First Watch Restaurant Group (FWRG) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free FWRG Stock Alerts

$22.20

+0.15 (+0.68%)

(As of 04/18/2024 ET)

Compare

First Watch Restaurant Group Stock Price Performance

5 Day Performance: -2.17%
1 Month Performance: -6.56%
3 Month Performance: +13.06%
6 Month Performance: +26.53%
Year-To-Date Performance: +9.85%
1 Year Performance: +51.03%

Receive FWRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

FWRG Stock Chart for Thursday, April, 18, 2024

First Watch Restaurant Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$22.14	$22.05 -0.41%	$22.26	$21.81	302,471 shs	$1.33 billion
04/16/2024	$22.66	$22.14 -2.29%	$22.72	$22.14	315,835 shs	$1.34 billion
04/15/2024	$22.57	$22.66 +0.40%	$22.97	$22.56	514,751 shs	$1.37 billion
04/12/2024	$23.25	$22.57 -2.92%	$23.16	$22.57	249,119 shs	$1.36 billion
04/11/2024	$23.00	$23.25 +1.09%	$23.26	$22.72	268,604 shs	$1.40 billion
04/10/2024	$23.15	$23.00 -0.65%	$23.10	$22.32	437,001 shs	$1.39 billion
Get the Latest News and Ratings for FWRG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$23.18	$23.15 -0.13%	$23.51	$23.02	387,779 shs	$1.40 billion
04/08/2024	$22.76	$23.18 +1.85%	$23.26	$22.62	375,291 shs	$1.40 billion
04/05/2024	$22.92	$22.76 -0.70%	$23.20	$22.69	634,437 shs	$1.37 billion
04/04/2024	$23.59	$22.92 -2.84%	$23.97	$22.80	474,242 shs	$1.38 billion
04/03/2024	$23.43	$23.59 +0.68%	$23.69	$23.33	442,470 shs	$1.42 billion
04/02/2024	$25.40	$23.43 -7.76%	$25.37	$23.26	1.51 million shs	$1.40 billion
04/01/2024	$24.62	$25.40 +3.17%	$25.53	$24.59	841,546 shs	$1.52 billion
03/29/2024	$24.62	$24.62	$24.95	$24.28	540,124 shs	$1.47 billion
03/28/2024	$24.35	$24.62 +1.11%	$24.95	$24.35	540,124 shs	$1.47 billion
03/27/2024	$24.13	$24.35 +0.91%	$24.63	$24.04	893,730 shs	$1.46 billion
03/26/2024	$24.09	$24.13 +0.17%	$24.38	$24.09	267,012 shs	$1.44 billion
03/25/2024	$24.24	$24.09 -0.62%	$24.40	$24.00	424,141 shs	$1.44 billion
03/22/2024	$24.47	$24.24 -0.94%	$24.58	$24.09	383,191 shs	$1.45 billion
03/21/2024	$24.33	$24.47 +0.58%	$24.70	$23.90	414,262 shs	$1.46 billion
03/20/2024	$23.90	$24.33 +1.80%	$24.51	$23.81	466,733 shs	$1.45 billion
03/19/2024	$23.63	$23.90 +1.14%	$24.00	$23.49	424,690 shs	$1.43 billion
03/18/2024	$24.54	$23.63 -3.71%	$24.54	$23.61	587,048 shs	$1.41 billion
03/15/2024	$24.21	$24.54 +1.36%	$24.56	$23.94	749,333 shs	$1.47 billion
03/14/2024	$24.22	$24.21 -0.04%	$24.56	$23.91	758,480 shs	$1.45 billion
03/13/2024	$24.58	$24.22 -1.46%	$24.72	$24.12	374,975 shs	$1.45 billion
03/12/2024	$24.64	$24.58 -0.24%	$24.69	$24.09	1.14 million shs	$1.47 billion
03/11/2024	$25.00	$24.64 -1.44%	$25.04	$24.01	799,146 shs	$1.47 billion
03/08/2024	$24.79	$25.00 +0.85%	$25.79	$24.15	1.98 million shs	$1.50 billion
03/07/2024	$24.49	$24.79 +1.22%	$25.32	$24.25	825,896 shs	$1.48 billion
03/06/2024	$24.58	$24.49 -0.37%	$25.65	$24.09	729,703 shs	$1.46 billion
03/05/2024	$25.46	$24.58 -3.46%	$25.72	$24.51	1.53 million shs	$1.47 billion
03/04/2024	$25.37	$25.46 +0.35%	$25.88	$25.11	615,755 shs	$1.52 billion
03/01/2024	$25.05	$25.37 +1.28%	$25.59	$24.99	381,263 shs	$1.52 billion
02/29/2024	$25.19	$25.05 -0.56%	$25.73	$25.04	277,763 shs	$1.50 billion
02/28/2024	$25.11	$25.19 +0.32%	$25.45	$24.85	274,999 shs	$1.51 billion
02/27/2024	$24.66	$25.11 +1.82%	$25.24	$24.66	543,644 shs	$1.50 billion
02/26/2024	$24.03	$24.66 +2.62%	$24.78	$23.93	499,973 shs	$1.48 billion
02/23/2024	$23.98	$24.03 +0.21%	$24.33	$23.85	186,749 shs	$1.44 billion
02/22/2024	$23.90	$23.98 +0.33%	$24.24	$23.85	314,997 shs	$1.43 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$24.37	$23.90 -1.93%	$24.45	$23.63	479,161 shs	$1.43 billion
02/20/2024	$24.42	$24.37 -0.20%	$24.58	$24.10	222,981 shs	$1.46 billion
02/19/2024	$24.42	$24.42	$24.70	$24.07	231,500 shs	$1.46 billion
02/16/2024	$24.15	$24.42 +1.12%	$24.70	$24.08	231,555 shs	$1.46 billion
02/15/2024	$23.79	$24.15 +1.51%	$24.32	$23.88	260,596 shs	$1.44 billion
02/14/2024	$23.30	$23.79 +2.10%	$23.91	$23.29	248,760 shs	$1.42 billion
02/13/2024	$23.98	$23.30 -2.84%	$23.46	$22.99	610,636 shs	$1.39 billion
02/12/2024	$23.38	$23.98 +2.57%	$24.16	$23.42	413,482 shs	$1.43 billion
02/09/2024	$22.88	$23.38 +2.19%	$23.41	$22.76	335,339 shs	$1.40 billion
02/08/2024	$21.65	$22.88 +5.68%	$22.95	$21.68	285,619 shs	$1.37 billion
02/07/2024	$21.78	$21.65 -0.60%	$22.06	$21.51	238,103 shs	$1.30 billion
02/06/2024	$21.43	$21.78 +1.63%	$21.81	$21.39	211,258 shs	$1.30 billion
02/05/2024	$21.81	$21.43 -1.74%	$21.65	$21.34	209,857 shs	$1.28 billion
02/02/2024	$22.16	$21.81 -1.58%	$22.10	$21.72	215,823 shs	$1.30 billion
02/01/2024	$21.46	$22.16 +3.26%	$22.19	$21.57	244,729 shs	$1.33 billion
01/31/2024	$21.70	$21.46 -1.11%	$22.03	$21.43	390,848 shs	$1.28 billion
01/30/2024	$21.58	$21.70 +0.56%	$21.71	$21.28	191,452 shs	$1.30 billion
01/29/2024	$20.99	$21.58 +2.81%	$21.68	$20.96	250,709 shs	$1.29 billion
01/26/2024	$20.84	$20.99 +0.72%	$21.06	$20.72	324,567 shs	$1.26 billion
01/25/2024	$21.29	$20.84 -2.11%	$21.61	$20.60	223,222 shs	$1.25 billion
01/24/2024	$21.10	$21.29 +0.90%	$21.47	$20.97	502,986 shs	$1.27 billion
01/23/2024	$20.76	$21.10 +1.64%	$21.37	$20.86	507,330 shs	$1.26 billion
01/22/2024	$20.03	$20.76 +3.64%	$20.78	$20.11	348,488 shs	$1.24 billion
01/19/2024	$19.53	$20.03 +2.56%	$20.04	$19.27	245,642 shs	$1.20 billion
01/18/2024	$19.50	$19.53 +0.15%	$19.66	$19.25	303,117 shs	$1.17 billion
01/17/2024	$19.31	$19.50 +0.98%	$19.56	$19.07	188,073 shs	$1.17 billion

Related Companies:

This page (NASDAQ:FWRG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Watch Restaurant Group (FWRG) Stock Chart & Stock Price History

First Watch Restaurant Group Stock Price Performance

FWRG Stock Chart for Thursday, April, 18, 2024

First Watch Restaurant Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info