Free Trial

QuidelOrtho (QDEL) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free QDEL Stock Alerts
$39.69
-1.13 (-2.77%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

QuidelOrtho Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-15.55%
3 Month
Performance
-43.59%
6 Month
Performance
-36.33%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-55.24%
Receive QDEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

QDEL Stock Chart for Friday, April, 26, 2024

QDEL Chart by TradingView

QuidelOrtho Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$40.82$39.69
-2.77%		$40.75$38.91913,663 shs$2.65 billion
04/24/2024$40.40$40.82
+1.04%		$40.84$39.18944,800 shs$2.73 billion
04/23/2024$39.08$40.40
+3.38%		$40.82$38.981.19 million shs$2.70 billion
04/22/2024$39.12$39.08
-0.10%		$39.61$38.33907,832 shs$2.61 billion
04/19/2024$38.26$39.12
+2.25%		$39.47$37.781.11 million shs$2.62 billion
04/18/2024$38.71$38.26
-1.16%		$39.09$38.101.04 million shs$2.56 billion
04/17/2024$40.30$38.71
-3.95%		$40.35$38.67754,587 shs$2.59 billion
04/16/2024$41.45$40.30
-2.77%		$41.18$39.86807,209 shs$2.70 billion
04/15/2024$42.17$41.45
-1.71%		$42.45$41.23551,123 shs$2.77 billion
04/12/2024$42.98$42.17
-1.88%		$43.10$42.00597,956 shs$2.82 billion
04/11/2024$43.99$42.98
-2.30%		$44.85$42.67641,462 shs$2.87 billion
04/10/2024$44.63$43.99
-1.43%		$44.45$43.00711,905 shs$2.94 billion
04/09/2024$43.35$44.63
+2.95%		$44.95$43.67851,993 shs$2.98 billion
04/08/2024$42.70$43.35
+1.52%		$43.63$42.64583,084 shs$2.90 billion
04/05/2024$42.68$42.70
+0.05%		$43.30$41.97805,115 shs$2.86 billion
04/04/2024$42.53$42.68
+0.35%		$44.22$42.461.34 million shs$2.85 billion
04/03/2024$42.15$42.53
+0.90%		$42.73$41.921.50 million shs$2.84 billion
04/02/2024$47.00$42.15
-10.32%		$47.17$41.752.44 million shs$2.82 billion
04/01/2024$47.94$47.00
-1.96%		$47.94$46.53728,178 shs$3.14 billion
03/29/2024$47.94$47.94$49.08$47.87522,613 shs$3.20 billion
03/28/2024$48.26$47.94
-0.66%		$49.06$47.87522,613 shs$3.20 billion
03/27/2024$47.00$48.26
+2.68%		$48.44$46.92703,274 shs$3.23 billion
03/26/2024$47.47$47.00
-0.99%		$47.76$46.871.02 million shs$3.14 billion
03/25/2024$46.80$47.47
+1.43%		$47.89$47.02810,651 shs$3.17 billion
03/22/2024$47.31$46.80
-1.08%		$47.69$46.62541,808 shs$3.13 billion
03/21/2024$47.42$47.31
-0.23%		$48.40$47.01602,106 shs$3.16 billion
03/20/2024$48.38$47.42
-1.98%		$48.50$46.73895,216 shs$3.17 billion
03/19/2024$49.00$48.38
-1.27%		$49.19$48.20800,621 shs$3.23 billion
03/18/2024$48.41$49.00
+1.22%		$49.12$47.15938,031 shs$3.28 billion
03/15/2024$47.48$48.41
+1.96%		$48.63$46.961.44 million shs$3.24 billion
03/14/2024$47.26$47.48
+0.47%		$47.49$45.721.07 million shs$3.17 billion
03/13/2024$46.82$47.26
+0.95%		$47.97$46.71837,232 shs$3.16 billion
03/12/2024$46.79$46.82
+0.05%		$48.31$45.661.30 million shs$3.13 billion
03/11/2024$46.26$46.79
+1.15%		$47.51$46.32988,186 shs$3.13 billion
03/08/2024$44.73$46.26
+3.42%		$46.82$44.691.25 million shs$3.09 billion
03/07/2024$42.87$44.73
+4.34%		$45.25$43.361.15 million shs$2.99 billion
03/06/2024$42.94$42.87
-0.16%		$43.39$42.31776,266 shs$2.87 billion
03/05/2024$44.33$42.94
-3.14%		$44.91$42.86689,096 shs$2.87 billion
03/04/2024$45.53$44.33
-2.64%		$44.83$43.91760,189 shs$2.96 billion
03/01/2024$45.60$45.53
-0.15%		$46.23$45.16516,934 shs$3.04 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$45.10$45.60
+1.11%		$46.03$45.25903,134 shs$3.05 billion
02/28/2024$46.80$45.10
-3.63%		$46.54$45.00747,547 shs$3.01 billion
02/27/2024$45.87$46.80
+2.03%		$48.34$46.29978,926 shs$3.13 billion
02/26/2024$46.89$45.87
-2.18%		$46.98$45.481.27 million shs$3.07 billion
02/23/2024$46.55$46.89
+0.73%		$47.47$45.621.02 million shs$3.13 billion
02/22/2024$49.48$46.55
-5.92%		$49.43$46.071.54 million shs$3.11 billion
02/21/2024$46.59$49.48
+6.20%		$49.56$46.283.75 million shs$3.31 billion
02/20/2024$41.76$46.59
+11.57%		$46.63$42.003.24 million shs$3.11 billion
02/19/2024$41.76$41.76$43.96$41.752.59 million shs$2.79 billion
02/16/2024$43.98$41.76
-5.05%		$43.96$41.752.52 million shs$2.79 billion
02/15/2024$45.27$43.98
-2.85%		$45.94$43.333.36 million shs$2.94 billion
02/14/2024$66.77$45.27
-32.20%		$48.22$43.1210.12 million shs$3.02 billion
02/13/2024$69.54$66.77
-3.98%		$68.85$66.301.21 million shs$4.46 billion
02/12/2024$68.15$69.54
+2.04%		$69.83$67.30484,150 shs$4.65 billion
02/09/2024$67.02$68.15
+1.69%		$68.35$66.51658,755 shs$4.55 billion
02/08/2024$67.64$67.02
-0.92%		$68.04$66.86716,006 shs$4.48 billion
02/07/2024$68.82$67.64
-1.71%		$68.87$67.27426,143 shs$4.52 billion
02/06/2024$67.81$68.82
+1.49%		$69.56$67.48439,984 shs$4.60 billion
02/05/2024$68.34$67.81
-0.78%		$68.24$66.76510,157 shs$4.53 billion
02/02/2024$69.45$68.34
-1.60%		$69.05$67.16365,032 shs$4.57 billion
02/01/2024$68.51$69.45
+1.37%		$70.05$68.07367,528 shs$4.64 billion
01/31/2024$70.39$68.51
-2.67%		$70.47$68.35446,898 shs$4.58 billion
01/30/2024$71.53$70.39
-1.59%		$71.41$70.05297,230 shs$4.70 billion
01/29/2024$70.36$71.53
+1.66%		$71.57$70.02301,799 shs$4.78 billion
01/26/2024$69.99$70.36
+0.53%		$71.29$70.17241,451 shs$4.70 billion
01/25/2024$69.99$69.99$71.04$69.84349,332 shs$4.68 billion

Related Companies:
This page (NASDAQ:QDEL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings