Free Trial

Nuvilex (PMCB) Stock Chart & Stock Price History

Nuvilex logo
$0.81 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.80 -0.01 (-1.11%)
As of 05/22/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuvilex Stock Price Performance

The Nuvilex (PMCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.05%, with a year-to-date return of 11.88%. In the past month, the stock has increased 12.14%, reflecting recent market activity.

As of the latest close, Nuvilex traded at $0.81 with a market cap of $8.70 million and volume of 553,263 shares.

Receive PMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvilex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+12.14%
3 Month
Performance
+15.06%
Year-To-Date
Performance
+11.88%
1 Year
Performance
-21.05%

PMCB Stock Chart for Tuesday, May, 26, 2026

Nuvilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.81$0.81$0.86$0.77553,263 shs$8.70 million
05/22/2026$0.80$0.81
+1.75%
$0.86$0.77553,263 shs$8.70 million
05/21/2026$0.77$0.80
+3.63%
$0.83$0.77258,122 shs$8.55 million
05/20/2026$0.73$0.77
+4.95%
$0.81$0.70237,501 shs$8.25 million
05/19/2026$0.76$0.73
-3.68%
$0.80$0.73208,531 shs$7.86 million
05/18/2026$0.80$0.76
-5.52%
$0.83$0.76155,626 shs$8.16 million
05/15/2026$0.95$0.80
-15.33%
$0.94$0.76478,250 shs$8.64 million
05/14/2026$0.81$0.95
+17.00%
$0.97$0.791.77 million shs$10.20 million
05/13/2026$0.79$0.81
+2.78%
$0.85$0.74459,059 shs$8.72 million
05/12/2026$0.69$0.79
+13.69%
$0.83$0.68833,274 shs$8.49 million
05/11/2026$0.76$0.69
-8.06%
$0.77$0.67183,181 shs$7.46 million
05/08/2026$0.80$0.76
-5.53%
$0.80$0.7459,452 shs$8.59 million
05/07/2026$0.77$0.80
+3.90%
$0.80$0.7492,946 shs$8.59 million
05/06/2026$0.73$0.77
+5.05%
$0.78$0.72136,974 shs$8.27 million
05/05/2026N/A$0.73$0.76$0.7258,278 shs$7.87 million
04/30/2026$0.75$0.72
-3.73%
$0.78$0.72105,887 shs$7.75 million
04/29/2026$0.76$0.75
-1.32%
$0.78$0.7519,855 shs$8.05 million
04/28/2026$0.76$0.76
-0.35%
$0.77$0.7248,485 shs$8.16 million
04/27/2026$0.72$0.76
+5.59%
$0.78$0.70131,811 shs$8.19 million

This page (NASDAQ:PMCB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners