Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy PMCB Stock  Free PMCB Stock Alerts

PharmaCyte Biotech (PMCB) Stock Chart & Stock Price History

PharmaCyte Biotech logo
$1.24 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

PharmaCyte Biotech Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-6.06%
3 Month
Performance
-22.74%
6 Month
Performance
-33.69%
Year-To-Date
Performance
-21.02%
1 Year
Performance
-41.51%
Receive PMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter.

PMCB Stock Chart for Wednesday, April, 30, 2025

PMCB Chart by TradingView

PharmaCyte Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.29$1.24
-3.88%		$1.30$1.2111,686 shs$8.51 million
04/28/2025$1.22$1.29
+5.74%		$1.27$1.2011,283 shs$8.86 million
04/25/2025$1.21$1.22
+0.83%		$1.24$1.175,043 shs$8.37 million
04/24/2025$1.19$1.21
+1.68%		$1.32$1.1525,515 shs$8.31 million
04/23/2025$1.15$1.19
+3.93%		$1.27$1.155,354 shs$8.17 million
04/22/2025$1.13$1.15
+1.33%		$1.18$1.1117,701 shs$7.86 million
04/21/2025$1.19$1.13
-4.64%		$1.19$1.123,212 shs$7.76 million
04/18/2025$1.19$1.19$1.20$1.0313,357 shs$8.13 million
04/17/2025$1.15$1.19
+3.04%		$1.20$1.0313,357 shs$8.13 million
04/16/2025$1.27$1.15
-9.45%		$1.24$1.1322,963 shs$7.89 million
04/15/2025$1.20$1.27
+5.83%		$1.27$1.156,247 shs$8.72 million
04/14/2025$1.13$1.20
+6.67%		$1.20$1.183,535 shs$8.24 million
04/11/2025$1.14$1.13
-1.32%		$1.23$1.1614,608 shs$7.72 million
04/10/2025$1.21$1.14
-5.39%		$1.28$1.1025,900 shs$7.83 million
04/09/2025$1.19$1.21
+1.69%		$1.21$1.0538,182 shs$8.27 million
04/09/2025$1.19$1.21
+1.69%		$1.21$1.0538,182 shs$8.27 million
04/08/2025$1.14$1.19
+3.95%		$1.23$1.149,563 shs$8.13 million
04/08/2025$1.14$1.19
+3.95%		$1.23$1.149,563 shs$8.13 million
04/07/2025$1.24$1.14
-8.06%		$1.24$1.1220,122 shs$7.83 million
04/04/2025$1.24$1.24$1.33$1.2411,482 shs$8.51 million
04/03/2025$1.30$1.24
-4.62%		$1.38$1.2415,283 shs$8.51 million
04/02/2025$1.29$1.30
+0.78%		$1.40$1.2513,272 shs$8.92 million
04/01/2025$1.25$1.29
+3.20%		$1.32$1.229,792 shs$8.86 million
03/31/2025$1.32$1.25
-5.30%		$1.46$1.2318,546 shs$8.58 million
Related Companies

This page (NASDAQ:PMCB) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored