Free Trial

PharmaCyte Biotech (PMCB) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PMCB Stock Alerts
$2.11
-0.01 (-0.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PharmaCyte Biotech Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-10.97%
3 Month
Performance
-3.65%
6 Month
Performance
+1.44%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-27.74%
Receive PMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PMCB Stock Chart for Sunday, April, 28, 2024

PMCB Chart by TradingView

PharmaCyte Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.12$2.11
-0.47%		$2.12$2.085,644 shs$17.83 million
04/25/2024$2.18$2.12
-2.75%		$2.15$2.0814,464 shs$17.91 million
04/24/2024$2.13$2.18
+2.35%		$2.20$2.1312,340 shs$18.42 million
04/23/2024$2.15$2.13
-0.93%		$2.19$2.131,645 shs$18.00 million
04/22/2024$2.12$2.15
+1.42%		$2.28$2.097,893 shs$18.17 million
04/19/2024$2.20$2.12
-3.64%		$2.20$2.1110,632 shs$17.91 million
04/18/2024$2.12$2.20
+3.77%		$2.31$2.075,886 shs$18.59 million
04/17/2024$2.15$2.12
-1.40%		$2.31$2.128,821 shs$17.91 million
04/16/2024$2.11$2.15
+1.90%		$2.16$2.0712,303 shs$18.17 million
04/15/2024$2.23$2.11
-5.38%		$2.39$2.1126,470 shs$17.83 million
04/12/2024$2.30$2.23
-3.04%		$2.46$2.2338,004 shs$18.84 million
04/11/2024$2.26$2.30
+1.77%		$2.40$2.2333,629 shs$19.44 million
04/10/2024$2.30$2.26
-1.74%		$2.29$2.238,936 shs$19.10 million
04/09/2024$2.39$2.30
-3.77%		$2.38$2.3019,663 shs$19.44 million
04/08/2024$2.42$2.39
-1.24%		$2.45$2.3115,781 shs$20.20 million
04/05/2024$2.52$2.42
-3.97%		$2.50$2.4212,120 shs$20.45 million
04/04/2024$2.51$2.52
+0.40%		$2.55$2.4613,059 shs$21.29 million
04/03/2024$2.48$2.51
+1.21%		$2.54$2.4529,029 shs$21.21 million
04/02/2024$2.45$2.48
+1.43%		$2.50$2.4251,066 shs$20.96 million
04/01/2024$2.37$2.45
+3.16%		$2.45$2.3620,009 shs$20.66 million
03/29/2024$2.37$2.37$2.50$2.2934,542 shs$20.05 million
03/28/2024$2.44$2.37
-2.87%		$2.50$2.2934,541 shs$20.05 million
03/27/2024$2.44$2.44$2.58$2.3414,826 shs$20.64 million
03/26/2024$2.48$2.44
-1.61%		$2.56$2.34345,489 shs$20.64 million
03/25/2024$2.44$2.48
+1.64%		$2.54$2.4556,028 shs$20.98 million
03/22/2024$2.41$2.44
+1.24%		$2.45$2.3438,144 shs$20.64 million
03/21/2024$2.38$2.41
+1.26%		$2.50$2.3452,987 shs$20.39 million
03/20/2024$2.14$2.38
+11.21%		$2.40$2.07114,086 shs$20.52 million
03/19/2024$2.01$2.14
+6.47%		$2.20$1.96120,832 shs$18.45 million
03/18/2024$1.95$2.01
+3.08%		$2.10$1.9429,992 shs$17.33 million
03/15/2024$2.04$1.95
-4.41%		$2.09$1.9543,564 shs$16.81 million
03/14/2024$1.98$2.04
+3.03%		$2.04$1.9728,844 shs$17.59 million
03/13/2024$1.97$1.98
+0.51%		$2.02$1.9414,065 shs$17.07 million
03/12/2024$2.01$1.97
-1.99%		$2.05$1.9710,877 shs$16.97 million
03/11/2024$2.06$2.01
-2.43%		$2.06$2.0010,929 shs$17.33 million
03/08/2024$2.05$2.06
+0.49%		$2.09$2.056,861 shs$17.76 million
03/07/2024$2.03$2.05
+0.99%		$2.06$2.0210,925 shs$17.67 million
03/06/2024$2.03$2.03$2.08$2.0119,373 shs$17.50 million
03/05/2024$2.05$2.03
-0.98%		$2.09$2.027,142 shs$17.50 million
03/04/2024$2.08$2.05
-1.44%		$2.10$2.0519,170 shs$17.67 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$2.10$2.08
-0.95%		$2.13$2.075,703 shs$17.93 million
02/29/2024$2.10$2.10$2.15$2.1022,825 shs$18.10 million
02/28/2024$2.02$2.10
+3.96%		$2.15$2.0213,664 shs$18.10 million
02/27/2024$2.08$2.02
-2.88%		$2.10$2.0022,016 shs$17.40 million
02/26/2024$2.06$2.08
+0.97%		$2.18$2.0721,315 shs$17.93 million
02/23/2024$2.06$2.06$2.10$2.0611,961 shs$17.76 million
02/22/2024$2.06$2.06$2.10$2.065,986 shs$17.76 million
02/21/2024$2.06$2.06$2.12$2.0314,503 shs$17.76 million
02/20/2024$2.07$2.06
-0.48%		$2.10$2.0511,088 shs$17.76 million
02/19/2024$2.07$2.07$2.13$2.074,600 shs$17.84 million
02/16/2024$2.09$2.07
-0.96%		$2.13$2.074,689 shs$17.84 million
02/15/2024$2.11$2.09
-0.95%		$2.11$2.069,468 shs$18.02 million
02/14/2024$2.05$2.11
+2.93%		$2.11$2.037,326 shs$18.19 million
02/13/2024$2.17$2.05
-5.53%		$2.17$2.0529,456 shs$17.67 million
02/12/2024$2.24$2.17
-3.13%		$2.24$2.176,877 shs$18.71 million
02/09/2024$2.17$2.24
+3.23%		$2.24$2.167,337 shs$19.31 million
02/08/2024$2.18$2.17
-0.46%		$2.22$2.167,673 shs$18.70 million
02/07/2024$2.17$2.18
+0.46%		$2.22$2.162,596 shs$18.79 million
02/06/2024$2.17$2.17$2.22$2.179,331 shs$18.71 million
02/05/2024$2.23$2.17
-2.69%		$2.23$2.1619,395 shs$18.71 million
02/02/2024$2.22$2.23
+0.68%		$2.23$2.165,751 shs$19.22 million
02/01/2024$2.19$2.22
+1.14%		$2.24$2.179,599 shs$19.09 million
01/31/2024$2.25$2.19
-2.67%		$2.25$2.193,054 shs$18.88 million
01/30/2024$2.24$2.25
+0.45%		$2.25$2.207,783 shs$19.40 million
01/29/2024$2.19$2.24
+2.28%		$2.27$2.147,737 shs$19.30 million

Related Companies:
This page (NASDAQ:PMCB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace