NewAmsterdam Pharma (NAMSW) Stock Chart & Stock Price History $7.41 0.00 (0.00%) (As of 12/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends NewAmsterdam Pharma Stock Price Performance 5 Day Performance-18.21%1 Month Performance-27.35%3 Month PerformanceN/A6 Month Performance-7.49%Year-To-Date Performance+136.74%1 Year Performance+216.67% Receive NAMSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. NAMSW Stock Chart for Thursday, December, 5, 2024 NAMSW Chart by TradingView NewAmsterdam Pharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$8.67$7.41-14.53%$8.56$7.0016,000 shs$0.0012/03/2024$8.50$8.67+2.00%$8.67$8.342,398 shs$0.0012/02/2024$9.06$8.50-6.18%$8.50$8.50218 shs$0.0011/29/2024$9.69$9.06-6.50%$9.06$8.291,116 shs$0.0011/28/2024$9.69$9.69$10.50$9.4410,020 shs$0.0011/27/2024$9.53$9.69+1.68%$10.50$9.4410,020 shs$0.00 Get the Latest News and Ratings for NAMSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$10.15$9.53-6.11%$10.15$9.206,263 shs$0.0011/25/2024$8.90$10.15+14.04%$11.00$9.3616,619 shs$0.0011/22/2024$9.02$9.00-0.22%$9.30$8.876,655 shs$0.0011/21/2024$9.45$9.02-4.55%$10.29$9.029,692 shs$0.0011/20/2024$13.11$9.45-27.92%$11.10$9.1331,746 shs$0.0011/19/2024$13.23$13.11-0.91%$14.80$12.1725,724 shs$0.0011/18/2024$13.30$13.23-0.53%$13.60$13.236,579 shs$0.0011/15/2024$13.59$13.30-2.13%$13.50$13.0213,427 shs$0.0011/14/2024$13.37$13.59+1.65%$13.68$12.984,879 shs$0.0011/13/2024$13.85$13.37-3.47%$16.75$12.9029,645 shs$0.0011/12/2024$12.87$13.85+7.61%$14.25$12.818,176 shs$0.0011/11/2024$12.91$12.87-0.31%$13.37$12.87606 shs$0.0011/08/2024$12.46$12.91+3.61%$13.90$12.1018,075 shs$0.0011/07/2024$12.50$12.46-0.32%$14.40$12.0423,910 shs$0.0011/06/2024$10.20$12.50+22.55%$13.40$10.0125,993 shs$0.0011/05/2024$9.80$10.20+4.08%$10.96$9.0122,137 shs$0.0011/04/2024$8.00$9.80+22.50%$10.00$8.407,929 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Alpha Tau Medical Stock Price Chart Anew Medical Stock Price Chart Apollomics Stock Price Chart BriaCell Therapeutics Stock Price Chart Cardio Diagnostics Stock Price Chart Carmell Stock Price Chart Celularity Stock Price Chart CERo Therapeutics Stock Price Chart Receive NAMSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAMSW) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTrump’s Bold Move Could Change the Market ForeverAmerica’s Return to Gold? New economic vision could reshape your entire retirement strategy… Gold Safe Exchange | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewAmsterdam Pharma Please log in to your account or sign up in order to add this asset to your watchlist. Share NewAmsterdam Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
