Free Trial

NewAmsterdam Pharma (NAMSW) Stock Chart & Stock Price History

NewAmsterdam Pharma logo
$18.30 +0.31 (+1.73%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NewAmsterdam Pharma Stock Price Performance

The NewAmsterdam Pharma (NAMSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.57%, with a year-to-date return of -14.78%. In the past month, the stock has decreased 28.31%, reflecting recent market activity.

As of the latest close, NewAmsterdam Pharma traded at $18.08 with a market cap of and volume of 1,400 shares.

Receive NAMSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
-28.31%
3 Month
Performance
+6.20%
Year-To-Date
Performance
-14.78%
1 Year
Performance
+94.57%

NAMSW Stock Chart for Friday, June, 12, 2026

NewAmsterdam Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$18.08$19.59
+8.37%
$18.80$18.80279 shs$0.00
06/11/2026$18.95$18.08
-4.59%
$18.95$17.991,400 shs$0.00
06/10/2026$18.73$18.95
+1.17%
$18.95$17.991,400 shs$0.00
06/09/2026$19.85$18.73
-5.64%
$19.23$18.55615 shs$0.00
06/08/2026$19.37$19.85
+2.47%
$19.60$19.58200 shs$0.00
06/05/2026$21.31$19.37
-9.10%
$19.72$19.72103 shs$0.00
06/04/2026$20.61$21.31
+3.39%
$21.34$21.31301 shs$0.00
06/03/2026$21.81$20.61
-5.48%
$24.90$24.9030 shs$0.00
06/02/2026$24.90$21.81
-12.43%
$24.90$24.9030 shs$0.00
06/01/2026$23.94$24.90
+4.01%
$24.90$24.9030 shs$0.00
05/29/2026$25.04$23.94
-4.40%
$24.90$24.90135 shs$0.00
05/28/2026$24.85$25.04
+0.78%
$24.90$24.90135 shs$0.00
05/27/2026$24.26$24.85
+2.44%
$27.45$24.841,918 shs$0.00
05/26/2026$24.26$24.26
+0.00%
$24.26$24.26200 shs$0.00
05/25/2026$24.26$24.26$24.26$24.26200 shs$0.00
05/22/2026$27.31$24.26
-11.17%
$24.26$24.26200 shs$0.00
05/21/2026$24.15$27.31
+13.08%
$27.47$27.2016 shs$0.00
05/20/2026$23.31$24.15
+3.59%
$27.47$27.202,300 shs$0.00
05/19/2026$27.31$23.31
-14.63%
$27.47$27.202,300 shs$0.00
05/18/2026$27.31$27.31$27.47$27.202,300 shs$0.00
05/15/2026$27.31$27.31$27.47$27.202,300 shs$0.00
05/14/2026$27.31$27.31$27.47$27.202,300 shs$0.00
05/13/2026$27.33$27.31
-0.07%
$27.47$27.202,300 shs$0.00
05/12/2026$28.72$27.33
-4.82%
$27.47$27.202,338 shs$0.00
05/11/2026$27.69$28.72
+3.70%
$30.45$28.001,451 shs$0.00

This page (NASDAQ:NAMSW) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners