S&P 500   3,011.98 (+0.17%)
DOW   26,830.10 (+0.01%)
QQQ   193.95 (+0.29%)
AAPL   241.03 (+0.22%)
FB   190.07 (+0.16%)
AMZN   1,776.84 (-0.49%)
CGC   20.35 (+0.00%)
NVDA   198.29 (+1.16%)
BABA   173.65 (+0.07%)
GE   8.63 (-1.82%)
TSLA   254.20 (+0.27%)
AMD   32.04 (+0.03%)
F   8.98 (-0.55%)
ACB   3.64 (-1.36%)
PRI   124.94 (-0.60%)
NFLX   269.83 (-2.96%)
GILD   66.10 (+1.36%)
DIS   132.73 (+1.90%)
S&P 500   3,011.98 (+0.17%)
DOW   26,830.10 (+0.01%)
QQQ   193.95 (+0.29%)
AAPL   241.03 (+0.22%)
FB   190.07 (+0.16%)
AMZN   1,776.84 (-0.49%)
CGC   20.35 (+0.00%)
NVDA   198.29 (+1.16%)
BABA   173.65 (+0.07%)
GE   8.63 (-1.82%)
TSLA   254.20 (+0.27%)
AMD   32.04 (+0.03%)
F   8.98 (-0.55%)
ACB   3.64 (-1.36%)
PRI   124.94 (-0.60%)
NFLX   269.83 (-2.96%)
GILD   66.10 (+1.36%)
DIS   132.73 (+1.90%)
Log in

SunCoke Energy Options Chain (NYSE:SXC)

$5.66
-0.01 (-0.18 %)
(As of 10/22/2019 10:09 AM ET)
Today's Range
$5.62
Now: $5.66
$5.72
50-Day Range
$5.13
MA: $6.09
$7.29
52-Week Range
$5.07
Now: $5.66
$11.77
Volume2,999 shs
Average Volume901,727 shs
Market Capitalization$516.25 million
P/E Ratio14.15
Dividend YieldN/A
Beta1.27

Options Chain

SunCoke Energy (NYSE:SXC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$12.50$0.075Call001.798420.074689
11/15/2019$10.00$0.075Call001.41295 (-0.200907)0.089112
11/15/2019$7.50$0.000Call0300
11/15/2019$5.00$1.075Call2151.23668 (+0.607164)0.710235
11/15/2019$2.50$3.325Call002.68369 (+1.14121)0.935596
11/15/2019$12.50$6.750Put000
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$2.000Put01 (+1)1.12325-0.789311
11/15/2019$5.00$0.150Put07 (+5)0.721875 (-0.15676)-0.220769
11/15/2019$2.50$0.025Put001.77188-0.021605
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel