Go Pro

Hallador Energy (HNRG) Stock Chart & Stock Price History

Hallador Energy logo
$16.24 -0.39 (-2.35%)
As of 08/28/2026 04:00 PM Eastern

Hallador Energy Stock Price Performance

The Hallador Energy (HNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of -14.71%. In the past month, the stock has increased 18.54%, reflecting recent market activity.

As of the latest close, Hallador Energy traded at $16.24 with a market cap of $765.55 million and volume of 613,501 shares. Five years ago, the stock traded at $2.30, representing a 606.09% increase over that period. At the time, it had a market cap of $70.41 million and a volume of 154,991 shares.

Receive HNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+18.54%
3 Month
Performance
-15.68%
Year-To-Date
Performance
-14.71%
1 Year
Performance
-0.43%
5 Year
Performance
+606.09%

HNRG Stock Chart for Saturday, August, 29, 2026

Hallador Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$16.63$16.24
-2.35%
$16.76$16.11613,501 shs$765.55 million
08/27/2026$16.24$16.63
+2.40%
$16.80$16.29391,820 shs$783.94 million
08/26/2026$16.36$16.24
-0.73%
$16.67$16.08462,229 shs$765.60 million
08/25/2026$15.96$16.36
+2.51%
$16.54$15.91745,154 shs$771.21 million
08/24/2026$15.38$15.96
+3.77%
$16.17$14.83956,085 shs$752.35 million
08/21/2026$15.53$15.38
-0.97%
$16.21$15.38551,363 shs$725.01 million
08/20/2026$16.38$15.53
-5.19%
$16.47$15.50594,337 shs$732.13 million
08/19/2026$15.79$16.38
+3.74%
$16.40$15.72616,317 shs$772.15 million
08/18/2026$16.19$15.79
-2.47%
$16.12$15.51718,539 shs$744.34 million
08/17/2026$16.16$16.19
+0.19%
$16.23$15.57572,377 shs$763.25 million
08/14/2026$15.49$16.16
+4.33%
$16.26$15.48765,610 shs$761.83 million
08/13/2026$15.77$15.49
-1.78%
$16.29$15.28656,468 shs$730.20 million
08/12/2026$15.64$15.77
+0.83%
$16.15$15.53760,183 shs$743.24 million
08/11/2026$15.88$15.64
-1.51%
$15.93$15.001.59 million shs$737.11 million
08/10/2026$14.76$15.88
+7.59%
$16.20$14.682.31 million shs$748.42 million
08/07/2026$14.82$14.76
-0.40%
$15.02$14.35555,392 shs$695.64 million
08/06/2026$14.77$14.82
+0.32%
$15.40$14.50436,037 shs$698.47 million
08/05/2026$15.13$14.77
-2.36%
$15.42$14.591.04 million shs$696.25 million
08/04/2026$14.94$15.13
+1.27%
$15.50$14.84759,356 shs$713.08 million
08/03/2026$14.22$14.94
+5.06%
$15.09$13.90990,080 shs$704.12 million
07/31/2026$14.61$14.22
-2.67%
$15.01$14.16768,126 shs$670.19 million
07/30/2026$13.70$14.61
+6.64%
$14.89$14.091.21 million shs$688.57 million
07/29/2026$14.61$13.70
-6.23%
$14.68$13.651.16 million shs$645.68 million
07/28/2026$15.21$14.61
-3.94%
$14.98$14.42635,971 shs$688.57 million

This page (NASDAQ:HNRG) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners