Hallador Energy (HNRG) Stock Chart & Stock Price History $15.03 -0.29 (-1.89%) Closing price 04:00 PM EasternExtended Trading$15.04 +0.02 (+0.10%) As of 04:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hallador Energy Stock Price Performance The Hallador Energy (HNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.50%, with a year-to-date return of 31.27%. In the past month, the stock has decreased 13.87%, reflecting recent market activity. As of the latest close, Hallador Energy traded at $15.32 with a market cap of $658.45 million and volume of 772,749 shares. Five years ago, the stock traded at $0.78, representing a 1,834.86% increase over that period. At the time, it had a market cap of $24.12 million and a volume of 328,400 shares. Receive HNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.73%1 Month Performance-13.87%3 Month Performance+17.61%Year-To-Date Performance+31.27%1 Year Performance+97.50%5 Year Performance+1,834.86% HNRG Stock Chart for Monday, June, 23, 2025 HNRG Chart by TradingView Hallador Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$16.29$15.32-5.95%$16.40$15.30772,749 shs$658.45 million06/19/2025$16.29$16.29$16.36$15.93504,857 shs$700.14 million06/18/2025$16.06$16.29+1.43%$16.36$15.93504,857 shs$700.14 million06/17/2025$16.10$16.06-0.25%$16.75$15.92718,362 shs$690.20 million06/16/2025$16.18$16.10-0.49%$16.45$15.99440,665 shs$691.91 million06/13/2025$16.16$16.18+0.12%$16.46$15.98485,872 shs$695.35 million06/12/2025$16.19$16.16-0.19%$16.45$15.88590,551 shs$694.49 million06/11/2025$16.08$16.19+0.68%$16.59$16.00511,764 shs$695.78 million06/10/2025$16.90$16.08-4.85%$17.03$15.98857,345 shs$691.05 million06/09/2025$17.32$16.90-2.42%$17.38$16.55795,680 shs$726.29 million Get the Latest News and Ratings for HNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$16.81$17.32+3.03%$17.46$16.78509,219 shs$744.34 million06/05/2025$16.88$16.81-0.41%$16.97$16.46638,887 shs$722.43 million06/04/2025$17.11$16.88-1.34%$16.98$15.301.29 million shs$725.44 million06/03/2025$17.54$17.11-2.45%$17.98$16.90687,216 shs$735.32 million06/02/2025$17.31$17.54+1.33%$18.03$17.42567,419 shs$753.80 million05/30/2025$17.55$17.31-1.37%$17.55$17.15799,844 shs$743.92 million05/29/2025$17.94$17.55-2.17%$17.99$17.18550,134 shs$754.23 million05/28/2025$18.10$17.94-0.88%$18.19$17.57738,181 shs$770.99 million05/27/2025$17.45$18.10+3.72%$18.33$17.63972,490 shs$777.87 million05/26/2025$17.45$17.45$17.87$15.012.10 million shs$749.93 million05/23/2025$18.83$17.45-7.33%$17.87$15.012.10 million shs$749.93 million05/22/2025$19.40$18.83-2.94%$19.37$18.45768,093 shs$809.24 million Related Companies Warrior Met Coal Stock Price Chart CNX Resources Stock Price Chart Core Natural Resources Stock Price Chart ReNew Energy Global Stock Price Chart Enlight Renewable Energy Stock Price Chart AltC Acquisition Stock Price Chart Kenon Stock Price Chart Central Puerto Stock Price Chart Hawaiian Electric Industries Stock Price Chart Nano Nuclear Energy Stock Price Chart Receive HNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HNRG) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hallador Energy Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Hallador Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HNRG Stock Free HNRG Stock Alerts