Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free CEPU Stock Alerts

Central Puerto (CEPU) Stock Chart & Stock Price History

Central Puerto logo
$13.14 -0.14 (-1.02%)
Closing price 03:59 PM Eastern
Extended Trading
$13.10 -0.04 (-0.30%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Central Puerto Stock Price Performance

The Central Puerto (CEPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.73%, with a year-to-date return of -25.11%. In the past month, the stock has decreased 11.60%, reflecting recent market activity.

As of the latest close, Central Puerto traded at $13.25 with a market cap of $2.01 billion and volume of 262,189 shares. Five years ago, the stock traded at $2.61, representing a 403.60% increase over that period. At the time, it had a market cap of $395.16 million and a volume of 268,688 shares.

Receive CEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.68%
1 Month
Performance
-11.60%
3 Month
Performance
-8.15%
Year-To-Date
Performance
-25.11%
1 Year
Performance
+10.73%
5 Year
Performance
+403.60%

CEPU Stock Chart for Friday, August, 14, 2026

CEPU Chart by TradingView

Central Puerto Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$13.25$13.25
+0.02%		$13.61$13.03262,189 shs$2.01 billion
08/12/2026$13.32$13.25
-0.49%		$13.82$13.16379,008 shs$2.01 billion
08/11/2026$13.78$13.32
-3.37%		$14.12$13.11435,013 shs$2.09 billion
08/10/2026$13.94$13.78
-1.11%		$13.90$13.62244,440 shs$2.09 billion
08/07/2026$13.81$13.94
+0.90%		$14.05$13.72262,826 shs$2.11 billion
08/06/2026$14.28$13.81
-3.29%		$14.45$13.72188,849 shs$2.09 billion
08/05/2026$14.53$14.28
-1.71%		$14.77$14.27175,267 shs$2.16 billion
08/04/2026$14.99$14.53
-3.09%		$15.16$14.34281,958 shs$2.20 billion
08/03/2026$15.28$14.99
-1.85%		$15.21$14.90171,118 shs$2.27 billion
07/31/2026$15.44$15.28
-1.06%		$16.00$15.17225,696 shs$2.31 billion
07/30/2026$14.42$15.44
+7.07%		$15.50$14.44434,422 shs$2.34 billion
07/29/2026$14.53$14.42
-0.78%		$14.73$14.26205,056 shs$2.18 billion
07/28/2026$14.90$14.53
-2.50%		$14.79$14.34145,696 shs$2.20 billion
07/27/2026$14.75$14.90
+1.06%		$14.98$14.64157,071 shs$2.26 billion
07/24/2026$15.27$14.75
-3.39%		$15.25$14.74188,505 shs$2.23 billion
07/23/2026$15.42$15.27
-0.97%		$15.39$14.78160,418 shs$2.31 billion
07/22/2026$14.96$15.42
+3.05%		$15.57$14.88226,371 shs$2.33 billion
07/21/2026$14.49$14.96
+3.26%		$15.08$14.56169,288 shs$2.26 billion
07/20/2026$14.33$14.49
+1.12%		$14.60$14.11121,160 shs$2.19 billion
07/17/2026$14.42$14.33
-0.62%		$14.44$14.04157,921 shs$2.17 billion
07/16/2026$15.03$14.42
-4.09%		$14.92$14.26150,432 shs$2.18 billion
07/15/2026$14.87$15.03
+1.08%		$15.16$14.74180,927 shs$2.28 billion
07/14/2026$14.96$14.87
-0.59%		$15.00$14.62172,225 shs$2.25 billion
07/13/2026$15.41$14.96
-2.95%		$15.40$14.75165,740 shs$2.26 billion
Related Companies

This page (NYSE:CEPU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel