QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
Free Trial

Central Puerto (CEPU) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free CEPU Stock Alerts
$9.20
+0.23 (+2.56%)
(As of 11:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Central Puerto Stock Price Performance

5 Day
Performance
-10.07%
1 Month
Performance
+4.78%
3 Month
Performance
+1.10%
6 Month
Performance
+38.14%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+57.26%
Receive CEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

CEPU Stock Chart for Friday, April, 19, 2024

CEPU Chart by TradingView

Central Puerto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.13$8.97
-1.75%		$9.36$8.87308,791 shs$1.36 billion
04/17/2024$9.39$9.13
-2.72%		$9.53$9.04322,622 shs$1.38 billion
04/16/2024$9.52$9.39
-1.42%		$9.58$9.10532,948 shs$1.42 billion
04/15/2024$10.23$9.52
-6.94%		$10.40$9.41492,811 shs$1.44 billion
04/12/2024$10.65$10.23
-3.94%		$10.70$10.10392,665 shs$1.55 billion
04/11/2024$10.56$10.65
+0.85%		$10.70$10.35356,823 shs$1.61 billion
04/10/2024$10.86$10.56
-2.76%		$10.89$10.48569,037 shs$1.64 billion
04/09/2024$10.80$10.86
+0.56%		$11.60$10.71744,813 shs$1.64 billion
04/08/2024$10.45$10.80
+3.35%		$10.81$10.32550,447 shs$1.64 billion
04/05/2024$9.76$10.45
+7.07%		$10.67$9.77771,125 shs$1.58 billion
04/04/2024$9.73$9.76
+0.31%		$9.99$9.69465,480 shs$1.48 billion
04/03/2024$9.30$9.73
+4.62%		$9.85$9.30272,971 shs$1.47 billion
04/02/2024$9.52$9.30
-2.31%		$9.61$9.23147,147 shs$1.41 billion
04/01/2024$9.16$9.52
+3.93%		$9.52$9.08162,957 shs$1.44 billion
03/29/2024$9.16$9.16$9.52$9.1488,190 shs$1.39 billion
03/28/2024$9.38$9.16
-2.35%		$9.52$9.1488,183 shs$1.39 billion
03/27/2024$9.15$9.38
+2.57%		$9.39$9.13140,816 shs$1.42 billion
03/26/2024$9.27$9.15
-1.35%		$9.33$9.01173,743 shs$1.38 billion
03/25/2024$9.62$9.27
-3.64%		$9.84$9.25358,878 shs$1.40 billion
03/22/2024$9.66$9.62
-0.41%		$9.76$9.40338,380 shs$1.45 billion
03/21/2024$9.29$9.66
+3.98%		$9.71$8.96999,609 shs$1.46 billion
03/20/2024$8.78$9.29
+5.81%		$9.29$8.73373,015 shs$1.40 billion
03/19/2024$8.90$8.78
-1.35%		$9.19$8.52502,329 shs$1.33 billion
03/18/2024$7.90$8.90
+12.66%		$8.90$7.97937,824 shs$1.35 billion
03/15/2024$7.79$7.90
+1.41%		$7.97$7.70248,243 shs$1.19 billion
03/14/2024$7.92$7.79
-1.64%		$7.95$7.62370,465 shs$1.18 billion
03/13/2024$7.95$7.92
-0.38%		$8.29$7.87651,976 shs$1.20 billion
03/12/2024$7.75$7.95
+2.58%		$7.96$7.58421,115 shs$1.20 billion
03/11/2024$7.88$7.75
-1.65%		$8.00$7.29409,943 shs$1.17 billion
03/08/2024$7.85$7.88
+0.38%		$7.93$7.72319,316 shs$1.19 billion
03/07/2024$8.04$7.85
-2.36%		$8.01$7.66304,344 shs$1.19 billion
03/06/2024$8.00$8.04
+0.50%		$8.20$7.94313,993 shs$1.22 billion
03/05/2024$8.05$8.00
-0.62%		$8.80$7.95388,537 shs$1.21 billion
03/04/2024$8.13$8.05
-0.98%		$8.55$8.03447,748 shs$1.22 billion
03/01/2024$8.03$8.13
+1.25%		$8.29$7.99172,375 shs$1.23 billion
02/29/2024$8.02$8.03
+0.12%		$8.45$7.87574,508 shs$1.21 billion
02/28/2024$8.16$8.02
-1.72%		$8.14$7.93264,604 shs$1.21 billion
02/27/2024$8.31$8.16
-1.81%		$8.41$8.05249,067 shs$1.23 billion
02/26/2024$8.48$8.31
-2.00%		$8.65$8.24166,357 shs$1.26 billion
02/23/2024$8.62$8.46
-1.86%		$8.61$8.40163,758 shs$1.28 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$8.38$8.62
+2.86%		$8.84$8.33276,742 shs$1.30 billion
02/21/2024$8.42$8.38
-0.48%		$8.62$8.27300,496 shs$1.27 billion
02/20/2024$8.32$8.42
+1.20%		$8.57$8.11258,332 shs$1.27 billion
02/19/2024$8.32$8.32$8.48$8.31187,200 shs$1.26 billion
02/16/2024$8.39$8.32
-0.83%		$8.48$8.31187,170 shs$1.26 billion
02/15/2024$8.59$8.39
-2.33%		$8.64$8.37222,485 shs$1.27 billion
02/14/2024$8.56$8.59
+0.35%		$8.79$8.48198,516 shs$1.30 billion
02/13/2024$8.34$8.56
+2.64%		$8.56$8.25124,630 shs$1.30 billion
02/12/2024$8.48$8.34
-1.65%		$8.60$8.33104,036 shs$1.26 billion
02/09/2024$8.31$8.48
+2.05%		$8.66$8.39261,652 shs$1.28 billion
02/08/2024$8.59$8.31
-3.26%		$8.61$8.19382,796 shs$1.26 billion
02/07/2024$9.09$8.59
-5.50%		$8.78$8.24551,977 shs$1.30 billion
02/06/2024$9.08$9.09
+0.11%		$9.23$8.94332,664 shs$1.38 billion
02/05/2024$9.60$9.08
-5.42%		$9.63$9.07268,294 shs$1.37 billion
02/02/2024$9.73$9.60
-1.34%		$9.79$9.54356,905 shs$1.45 billion
02/01/2024$9.49$9.73
+2.53%		$9.78$9.47167,477 shs$1.47 billion
01/31/2024$9.50$9.49
-0.11%		$9.84$9.46159,554 shs$1.44 billion
01/30/2024$9.42$9.50
+0.85%		$9.58$9.26282,467 shs$1.44 billion
01/29/2024$9.49$9.42
-0.74%		$9.60$9.15236,562 shs$1.43 billion
01/26/2024$9.49$9.49$9.67$9.27267,709 shs$1.44 billion
01/25/2024$8.93$9.49
+6.27%		$9.56$9.04409,957 shs$1.44 billion
01/24/2024$8.94$8.93
-0.11%		$9.13$8.84245,949 shs$1.35 billion
01/23/2024$9.29$8.94
-3.77%		$9.31$8.85319,718 shs$1.35 billion
01/22/2024$9.09$9.29
+2.20%		$9.45$9.08421,974 shs$1.41 billion
01/19/2024$8.98$9.10
+1.34%		$9.13$8.75280,550 shs$1.38 billion
01/18/2024$9.00$8.98
-0.22%		$9.10$8.76224,009 shs$1.36 billion

Related Companies:
This page (NYSE:CEPU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends