Free Trial

TransAlta (TAC) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free TAC Stock Alerts
$6.83
+0.21 (+3.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TransAlta Stock Price Performance

5 Day
Performance
+5.27%
1 Month
Performance
+7.61%
3 Month
Performance
-8.18%
6 Month
Performance
-10.48%
Year-To-Date
Performance
-18.29%
1 Year
Performance
-22.40%
Receive TAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

TAC Stock Chart for Thursday, April, 25, 2024

TAC Chart by TradingView

TransAlta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.52$6.62
+1.61%		$6.64$6.49633,886 shs$2.03 billion
04/23/2024$6.49$6.52
+0.39%		$6.63$6.47782,232 shs$2.00 billion
04/22/2024$6.45$6.49
+0.62%		$6.55$6.361.01 million shs$1.99 billion
04/19/2024$6.43$6.45
+0.31%		$6.55$6.381.02 million shs$1.98 billion
04/18/2024$6.23$6.43
+3.29%		$6.44$6.22984,258 shs$1.97 billion
04/17/2024$6.12$6.23
+1.72%		$6.26$6.141.04 million shs$1.91 billion
04/16/2024$6.10$6.12
+0.41%		$6.14$5.951.12 million shs$1.88 billion
04/15/2024$6.06$6.10
+0.58%		$6.12$6.021.05 million shs$1.87 billion
04/12/2024$6.17$6.07
-1.62%		$6.23$6.01740,934 shs$1.86 billion
04/11/2024$6.15$6.17
+0.33%		$6.27$6.001.26 million shs$1.90 billion
04/10/2024$6.32$6.15
-2.69%		$6.24$6.061.05 million shs$1.89 billion
04/09/2024$6.26$6.32
+0.96%		$6.39$6.28695,050 shs$1.94 billion
04/08/2024$6.34$6.26
-1.34%		$6.41$6.23751,842 shs$1.92 billion
04/05/2024$6.42$6.34
-1.25%		$6.36$6.26497,638 shs$1.95 billion
04/04/2024$6.35$6.42
+1.10%		$6.46$6.35627,968 shs$1.97 billion
04/03/2024$6.35$6.35$6.40$6.26680,108 shs$1.95 billion
04/02/2024$6.41$6.35
-0.94%		$6.44$6.30508,782 shs$1.95 billion
04/01/2024$6.43$6.41
-0.31%		$6.47$6.37540,311 shs$1.97 billion
03/29/2024$6.42$6.43
+0.16%		$6.51$6.37932,294 shs$1.98 billion
03/28/2024$6.45$6.42
-0.47%		$6.51$6.38932,294 shs$1.97 billion
03/27/2024$6.39$6.45
+0.94%		$6.49$6.39602,298 shs$1.98 billion
03/26/2024$6.31$6.39
+1.27%		$6.48$6.31751,470 shs$1.96 billion
03/25/2024$6.46$6.31
-2.32%		$6.50$6.281.07 million shs$1.94 billion
03/22/2024$6.42$6.46
+0.70%		$6.55$6.40553,723 shs$1.99 billion
03/21/2024$6.38$6.42
+0.63%		$6.48$6.41807,621 shs$1.97 billion
03/20/2024$6.33$6.38
+0.79%		$6.38$6.231.60 million shs$1.96 billion
03/19/2024$6.49$6.33
-2.47%		$6.56$6.32920,306 shs$1.94 billion
03/18/2024$6.31$6.49
+2.77%		$6.53$6.26651,485 shs$1.99 billion
03/15/2024$6.53$6.30
-3.52%		$6.55$6.291.83 million shs$1.94 billion
03/14/2024$6.59$6.53
-0.99%		$6.63$6.50513,107 shs$2.01 billion
03/13/2024$6.47$6.59
+1.93%		$6.62$6.38803,115 shs$2.03 billion
03/12/2024$6.88$6.47
-6.03%		$6.85$6.451.12 million shs$1.99 billion
03/11/2024$6.94$6.88
-0.86%		$6.93$6.81571,468 shs$2.12 billion
03/08/2024$6.90$6.93
+0.36%		$6.99$6.83871,887 shs$2.13 billion
03/07/2024$6.84$6.90
+0.95%		$6.92$6.84594,323 shs$2.12 billion
03/06/2024$6.80$6.84
+0.51%		$6.92$6.82526,388 shs$2.10 billion
03/05/2024$6.83$6.80
-0.37%		$6.88$6.76459,059 shs$2.10 billion
03/04/2024$6.83$6.83
-0.07%		$6.90$6.77457,541 shs$2.11 billion
03/01/2024$6.87$6.82
-0.66%		$6.93$6.73447,827 shs$2.11 billion
02/29/2024$6.91$6.87
-0.58%		$6.94$6.85653,670 shs$2.12 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$7.15$6.91
-3.36%		$7.09$6.90404,346 shs$2.13 billion
02/27/2024$7.02$7.15
+1.78%		$7.16$7.01641,877 shs$2.21 billion
02/26/2024$7.33$7.02
-4.23%		$7.25$6.911.20 million shs$2.17 billion
02/23/2024$6.99$7.33
+4.86%		$7.50$6.881.69 million shs$2.26 billion
02/22/2024$6.90$6.99
+1.30%		$7.00$6.85874,326 shs$2.16 billion
02/21/2024$6.86$6.90
+0.58%		$6.91$6.83493,124 shs$2.13 billion
02/20/2024$6.89$6.86
-0.44%		$6.93$6.83544,498 shs$2.12 billion
02/19/2024$6.89$6.89$6.99$6.84692,000 shs$2.13 billion
02/16/2024$6.97$6.89
-1.15%		$6.99$6.84692,027 shs$2.13 billion
02/15/2024$6.87$6.97
+1.53%		$7.02$6.89720,516 shs$2.15 billion
02/14/2024$6.85$6.87
+0.22%		$7.03$6.85662,868 shs$2.12 billion
02/13/2024$7.04$6.85
-2.63%		$6.93$6.761.09 million shs$2.12 billion
02/12/2024$7.01$7.04
+0.36%		$7.08$6.941.09 million shs$2.17 billion
02/09/2024$6.83$7.02
+2.71%		$7.02$6.86978,845 shs$2.17 billion
02/08/2024$6.87$6.83
-0.58%		$6.96$6.83609,957 shs$2.11 billion
02/07/2024$6.95$6.87
-1.08%		$6.98$6.87374,074 shs$2.12 billion
02/06/2024$6.87$6.95
+1.09%		$6.98$6.83538,040 shs$2.14 billion
02/05/2024$7.16$6.87
-4.05%		$7.12$6.87676,613 shs$2.12 billion
02/02/2024$7.30$7.17
-1.78%		$7.21$7.07605,464 shs$2.21 billion
02/01/2024$7.24$7.30
+0.76%		$7.37$7.25770,953 shs$2.25 billion
01/31/2024$7.31$7.24
-0.96%		$7.41$7.23578,424 shs$2.24 billion
01/30/2024$7.46$7.31
-2.01%		$7.42$7.29430,322 shs$2.26 billion
01/29/2024$7.53$7.46
-0.93%		$7.55$7.41294,059 shs$2.30 billion
01/26/2024$7.40$7.53
+1.83%		$7.57$7.42488,102 shs$2.33 billion
01/25/2024$7.31$7.40
+1.16%		$7.45$7.34531,980 shs$2.28 billion
01/24/2024$7.44$7.31
-1.75%		$7.51$7.23473,659 shs$2.26 billion

Related Companies:
This page (NYSE:TAC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings