S&P 500   3,896.58 (+2.24%)
DOW   31,556.66 (+2.02%)
QQQ   322.13 (+2.54%)
AAPL   126.26 (+4.12%)
MSFT   236.96 (+1.97%)
FB   260.88 (+1.27%)
GOOGL   2,059.48 (+1.86%)
TSLA   712.20 (+5.43%)
AMZN   3,126.50 (+1.09%)
NVDA   548.85 (+0.05%)
BABA   239.88 (+0.89%)
CGC   34.64 (+5.77%)
GE   13.23 (+5.50%)
MU   94.54 (+3.29%)
NIO   49.53 (+8.19%)
AMD   85.62 (+1.31%)
T   28.30 (+1.47%)
F   12.00 (+2.56%)
ACB   11.15 (+5.99%)
DIS   194.75 (+3.02%)
BA   223.86 (+5.59%)
NFLX   551.75 (+2.39%)
BAC   35.54 (+2.39%)
S&P 500   3,896.58 (+2.24%)
DOW   31,556.66 (+2.02%)
QQQ   322.13 (+2.54%)
AAPL   126.26 (+4.12%)
MSFT   236.96 (+1.97%)
FB   260.88 (+1.27%)
GOOGL   2,059.48 (+1.86%)
TSLA   712.20 (+5.43%)
AMZN   3,126.50 (+1.09%)
NVDA   548.85 (+0.05%)
BABA   239.88 (+0.89%)
CGC   34.64 (+5.77%)
GE   13.23 (+5.50%)
MU   94.54 (+3.29%)
NIO   49.53 (+8.19%)
AMD   85.62 (+1.31%)
T   28.30 (+1.47%)
F   12.00 (+2.56%)
ACB   11.15 (+5.99%)
DIS   194.75 (+3.02%)
BA   223.86 (+5.59%)
NFLX   551.75 (+2.39%)
BAC   35.54 (+2.39%)
S&P 500   3,896.58 (+2.24%)
DOW   31,556.66 (+2.02%)
QQQ   322.13 (+2.54%)
AAPL   126.26 (+4.12%)
MSFT   236.96 (+1.97%)
FB   260.88 (+1.27%)
GOOGL   2,059.48 (+1.86%)
TSLA   712.20 (+5.43%)
AMZN   3,126.50 (+1.09%)
NVDA   548.85 (+0.05%)
BABA   239.88 (+0.89%)
CGC   34.64 (+5.77%)
GE   13.23 (+5.50%)
MU   94.54 (+3.29%)
NIO   49.53 (+8.19%)
AMD   85.62 (+1.31%)
T   28.30 (+1.47%)
F   12.00 (+2.56%)
ACB   11.15 (+5.99%)
DIS   194.75 (+3.02%)
BA   223.86 (+5.59%)
NFLX   551.75 (+2.39%)
BAC   35.54 (+2.39%)
S&P 500   3,896.58 (+2.24%)
DOW   31,556.66 (+2.02%)
QQQ   322.13 (+2.54%)
AAPL   126.26 (+4.12%)
MSFT   236.96 (+1.97%)
FB   260.88 (+1.27%)
GOOGL   2,059.48 (+1.86%)
TSLA   712.20 (+5.43%)
AMZN   3,126.50 (+1.09%)
NVDA   548.85 (+0.05%)
BABA   239.88 (+0.89%)
CGC   34.64 (+5.77%)
GE   13.23 (+5.50%)
MU   94.54 (+3.29%)
NIO   49.53 (+8.19%)
AMD   85.62 (+1.31%)
T   28.30 (+1.47%)
F   12.00 (+2.56%)
ACB   11.15 (+5.99%)
DIS   194.75 (+3.02%)
BA   223.86 (+5.59%)
NFLX   551.75 (+2.39%)
BAC   35.54 (+2.39%)
Log in
NYSE:TAC

TransAlta Stock Chart

$8.85
+0.16 (+1.84 %)
(As of 03/1/2021 11:56 AM ET)
Add
Compare
Today's Range
$8.84
Now: $8.85
$8.91
50-Day Range
$8.36
MA: $8.94
$9.71
52-Week Range
$3.63
Now: $8.85
$9.78
Volume8,026 shs
Average Volume287,982 shs
Market Capitalization$2.39 billion
P/E RatioN/A
Dividend Yield1.50%
Beta1.2

Chart

TransAlta (NYSE TAC) Stock Chart for Monday, March, 1, 2021


This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.