Free Trial

NACCO Industries (NC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NC Stock Alerts
$28.63
+0.32 (+1.13%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NACCO Industries Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
-3.28%
3 Month
Performance
-21.71%
6 Month
Performance
-17.42%
Year-To-Date
Performance
-21.56%
1 Year
Performance
-21.41%
Receive NC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NC Stock Chart for Tuesday, April, 23, 2024

NC Chart by TradingView

NACCO Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$28.31$28.63
+1.13%		$28.86$28.2116,159 shs$214.73 million
04/19/2024$27.52$28.31
+2.87%		$28.38$27.4910,484 shs$212.33 million
04/18/2024$27.96$27.52
-1.57%		$28.18$27.5116,386 shs$206.40 million
04/17/2024$28.06$27.96
-0.36%		$28.21$27.749,871 shs$209.70 million
04/16/2024$27.95$28.06
+0.39%		$28.10$27.834,358 shs$210.45 million
04/15/2024$28.22$27.95
-0.96%		$28.63$27.7422,238 shs$209.51 million
04/12/2024$29.22$28.21
-3.46%		$29.15$28.1112,400 shs$211.58 million
04/11/2024$29.40$29.22
-0.61%		$29.85$29.009,292 shs$219.03 million
04/10/2024$29.55$29.40
-0.51%		$29.74$29.1218,172 shs$220.50 million
04/09/2024$29.82$29.55
-0.91%		$29.68$29.428,232 shs$221.63 million
04/08/2024$28.99$29.82
+2.86%		$29.94$29.0214,297 shs$223.65 million
04/05/2024$28.79$28.99
+0.69%		$29.19$28.5417,436 shs$217.43 million
04/04/2024$28.59$28.79
+0.70%		$29.22$28.5616,042 shs$215.93 million
04/03/2024$29.17$28.59
-1.99%		$29.11$28.5024,804 shs$214.43 million
04/02/2024$29.39$29.17
-0.75%		$29.80$28.9214,047 shs$218.78 million
04/01/2024$30.20$29.39
-2.68%		$30.55$29.3915,867 shs$220.31 million
03/29/2024$30.20$30.20$30.51$29.6012,217 shs$226.50 million
03/28/2024$29.90$30.20
+1.00%		$30.51$29.6012,127 shs$226.50 million
03/27/2024$28.92$29.90
+3.39%		$29.98$29.3013,763 shs$224.25 million
03/26/2024$28.86$28.92
+0.21%		$29.70$28.9216,481 shs$216.78 million
03/25/2024$29.60$28.86
-2.50%		$30.15$28.8117,075 shs$216.45 million
03/22/2024$29.17$29.60
+1.47%		$29.95$29.5215,727 shs$222 million
03/21/2024$28.90$29.17
+0.93%		$29.48$28.8922,609 shs$218.66 million
03/20/2024$28.60$28.90
+1.05%		$29.04$28.5423,114 shs$216.75 million
03/19/2024$29.01$28.60
-1.41%		$29.39$28.5227,205 shs$214.50 million
03/18/2024$28.83$29.01
+0.62%		$29.54$28.6117,038 shs$217.87 million
03/15/2024$29.01$28.83
-0.62%		$29.91$28.7658,992 shs$216.51 million
03/14/2024$29.64$29.01
-2.13%		$29.29$28.8820,341 shs$217.87 million
03/13/2024$29.36$29.64
+0.95%		$30.18$29.1212,955 shs$222.60 million
03/12/2024$30.40$29.36
-3.42%		$30.44$29.2026,445 shs$220.49 million
03/11/2024$29.50$30.40
+3.05%		$30.56$29.7317,461 shs$228.30 million
03/08/2024$30.51$29.43
-3.54%		$31.00$28.9519,044 shs$221.02 million
03/07/2024$32.35$30.51
-5.69%		$33.50$30.4644,558 shs$228.98 million
03/06/2024$32.50$32.35
-0.46%		$33.09$32.2310,135 shs$242.95 million
03/05/2024$32.72$32.50
-0.67%		$33.20$32.246,841 shs$244.08 million
03/04/2024$32.88$32.72
-0.49%		$33.25$32.7210,142 shs$245.73 million
03/01/2024$33.23$33.04
-0.57%		$33.19$32.789,052 shs$248.13 million
02/29/2024$32.50$33.23
+2.25%		$33.72$32.5410,918 shs$249.56 million
02/28/2024$33.19$32.50
-2.08%		$33.76$32.5013,063 shs$244.08 million
02/27/2024$33.16$33.19
+0.09%		$33.86$32.8312,031 shs$249.26 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/26/2024$33.43$33.16
-0.81%		$33.78$33.109,047 shs$249.03 million
02/23/2024$33.53$33.43
-0.30%		$33.90$33.4310,615 shs$251.06 million
02/22/2024$34.40$33.53
-2.53%		$34.18$33.5111,272 shs$251.64 million
02/21/2024$33.87$34.40
+1.56%		$34.46$33.8011,046 shs$258.34 million
02/20/2024$35.09$33.87
-3.48%		$34.45$33.8612,108 shs$254.36 million
02/19/2024$35.09$35.09$35.49$34.868,800 shs$263.53 million
02/16/2024$34.98$35.11
+0.37%		$35.60$34.868,848 shs$263.68 million
02/15/2024$35.69$34.98
-1.99%		$35.43$34.7513,801 shs$262.70 million
02/14/2024$35.24$35.69
+1.28%		$35.96$35.0410,277 shs$268.03 million
02/13/2024$36.54$35.24
-3.56%		$36.72$35.2413,291 shs$264.65 million
02/12/2024$36.13$36.54
+1.13%		$36.95$35.9912,374 shs$274.42 million
02/09/2024$36.24$36.13
-0.30%		$36.44$35.727,056 shs$271.34 million
02/08/2024$36.65$36.24
-1.12%		$36.70$35.957,134 shs$272.16 million
02/07/2024$36.44$36.65
+0.58%		$36.87$35.5616,248 shs$275.06 million
02/06/2024$36.60$36.44
-0.44%		$36.89$36.039,370 shs$273.66 million
02/05/2024$36.18$36.60
+1.16%		$36.90$35.1011,967 shs$274.87 million
02/02/2024$36.41$36.18
-0.63%		$36.69$36.057,652 shs$271.71 million
02/01/2024$36.51$36.41
-0.27%		$36.65$36.1711,220 shs$273.44 million
01/31/2024$36.65$36.51
-0.38%		$36.74$36.437,069 shs$274.19 million
01/30/2024$36.97$36.65
-0.87%		$37.45$36.425,675 shs$275.24 million
01/29/2024$36.50$36.97
+1.29%		$36.97$36.024,949 shs$277.65 million
01/26/2024$36.50$36.50$36.50$36.078,323 shs$274.12 million
01/25/2024$36.71$36.50
-0.57%		$37.02$36.3522,910 shs$274.12 million
01/24/2024$36.57$36.71
+0.38%		$37.30$36.4713,117 shs$275.69 million
01/23/2024$36.84$36.57
-0.73%		$37.70$36.5130,622 shs$274.46 million
01/22/2024$36.69$36.84
+0.41%		$37.10$36.4010,872 shs$276.67 million

Related Companies:
This page (NYSE:NC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative