Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free JAGU Stock Alerts

Jaguar Uranium (JAGU) Stock Chart & Stock Price History

Jaguar Uranium logo
$1.63 -0.07 (-4.12%)
Closing price 04:10 PM Eastern
Extended Trading
$1.62 -0.01 (-0.92%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Jaguar Uranium Stock Price Performance

The Jaguar Uranium (JAGU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Jaguar Uranium traded at $1.70 with a market cap of $34.32 million and volume of 27,890 shares.

Receive JAGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Uranium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
-2.98%
3 Month
Performance
-20.49%

JAGU Stock Chart for Friday, August, 14, 2026

JAGU Chart by TradingView

Jaguar Uranium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$1.73$1.70
-1.73%		$1.72$1.5727,890 shs$34.32 million
08/12/2026$1.72$1.73
+0.58%		$1.73$1.6333,339 shs$34.93 million
08/11/2026$1.72$1.72$1.78$1.6544,179 shs$34.73 million
08/10/2026$1.70$1.72
+1.18%		$1.74$1.6548,984 shs$34.73 million
08/07/2026$1.71$1.70
-0.58%		$1.76$1.64113,076 shs$34.32 million
08/06/2026$1.62$1.71
+5.56%		$1.71$1.5999,702 shs$0.00
08/05/2026$1.63$1.62
-0.61%		$1.68$1.5743,015 shs$0.00
08/04/2026$1.63$1.63$1.72$1.6266,610 shs$0.00
08/03/2026$1.69$1.63
-3.55%		$1.68$1.6052,328 shs$0.00
07/31/2026$1.54$1.69
+9.74%		$1.69$1.5052,101 shs$0.00
07/30/2026$1.58$1.54
-2.53%		$1.60$1.5045,351 shs$0.00
07/29/2026$1.63$1.58
-3.07%		$1.63$1.52144,763 shs$0.00
07/28/2026$1.66$1.63
-1.81%		$1.68$1.52106,646 shs$0.00
07/27/2026$1.66$1.66$1.66$1.6134,557 shs$0.00
07/24/2026$1.73$1.66
-4.05%		$1.75$1.6119,351 shs$0.00
07/23/2026$1.80$1.73
-3.89%		$1.75$1.6236,809 shs$0.00
07/22/2026$1.79$1.80
+0.56%		$1.80$1.7126,387 shs$0.00
07/21/2026$1.70$1.79
+5.29%		$1.80$1.6468,585 shs$0.00
07/20/2026$1.77$1.70
-3.95%		$1.76$1.6149,446 shs$0.00
07/17/2026$1.82$1.77
-2.75%		$1.79$1.50100,294 shs$0.00
07/16/2026$1.73$1.82
+5.20%		$1.96$1.70152,015 shs$0.00
07/15/2026$1.68$1.73
+2.98%		$1.76$1.6266,534 shs$0.00
07/14/2026$1.61$1.68
+4.35%		$1.74$1.6148,034 shs$0.00
07/13/2026$1.74$1.61
-7.47%		$1.75$1.53111,666 shs$0.00
Related Companies

This page (NYSEAMERICAN:JAGU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel