Go Pro

Laramide Resources (LMRXF) Stock Chart & Stock Price History

Laramide Resources logo
$0.35 -0.01 (-2.78%)
As of 09:42 AM Eastern

Laramide Resources Stock Price Performance

The Laramide Resources (LMRXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.15%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 10.78%, reflecting recent market activity.

As of the latest close, Laramide Resources traded at $0.36 with a market cap of and volume of 28,600 shares. Five years ago, the stock traded at $0.42, representing a 15.91% decrease over that period. At the time, it had a market cap of and a volume of 196,048 shares.

Receive LMRXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-10.78%
3 Month
Performance
-39.73%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-14.15%
5 Year
Performance
-15.91%

LMRXF Stock Chart for Tuesday, July, 28, 2026

Laramide Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$0.35$0.36
+2.74%
$0.36$0.3528,600 shs$0.00
07/24/2026$0.36$0.35
-2.83%
$0.36$0.357,931 shs$0.00
07/23/2026$0.36$0.36
-0.03%
$0.36$0.3683,100 shs$0.00
07/22/2026$0.36$0.36
-0.93%
$0.38$0.3620,917 shs$0.00
07/21/2026$0.35$0.36
+4.18%
$0.36$0.36300 shs$0.00
07/20/2026$0.35$0.35$0.35$0.3412,100 shs$0.00
07/17/2026$0.35$0.35
+0.23%
$0.35$0.3412,100 shs$0.00
07/16/2026$0.35$0.35
-1.25%
$0.36$0.34158,669 shs$0.00
07/15/2026$0.36$0.35
-2.03%
$0.36$0.334,700 shs$0.00
07/14/2026$0.36$0.36
+0.11%
$0.36$0.363,050 shs$0.00
07/13/2026$0.37$0.36
-1.56%
$0.37$0.3617,208 shs$0.00
07/10/2026$0.37$0.37
-1.90%
$0.40$0.3215,800 shs$0.00
07/09/2026$0.37$0.37
+2.03%
$0.38$0.3731,266 shs$0.00
07/08/2026$0.39$0.37
-5.82%
$0.37$0.369,750 shs$0.00
07/07/2026$0.39$0.39$0.42$0.396,107 shs$0.00
07/06/2026$0.39$0.39
-1.32%
$0.42$0.396,107 shs$0.00
07/03/2026$0.39$0.39$0.42$0.3933,779 shs$0.00
07/02/2026$0.39$0.39
+0.23%
$0.42$0.3933,779 shs$0.00
07/01/2026$0.39$0.39$0.39$0.391,000 shs$0.00
06/30/2026$0.39$0.39$0.39$0.391,000 shs$0.00
06/29/2026$0.39$0.39$0.40$0.3916,987 shs$0.00

This page (OTCMKTS:LMRXF) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners