S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.26 (+1.43%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.26 (+1.43%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.26 (+1.43%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.26 (+1.43%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)

Laramide Resources (LMRXF) Stock Chart & Stock Price History

$0.59
+0.01 (+1.74%)
(As of 02/29/2024 ET)

Laramide Resources Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-14.19%
3 Month
Performance
+20.42%
6 Month
Performance
+36.65%
Year-To-Date
Performance
+13.52%
1 Year
Performance
+72.18%
Receive LMRXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter


LMRXF Stock Chart for Friday, March, 1, 2024

Laramide Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$0.57$0.59
+2.13%
$0.59$0.5813,138 shs$0.00
02/28/2024$0.59$0.57
-3.30%
$0.59$0.576,032 shs$0.00
02/27/2024$0.57$0.59
+4.67%
$0.60$0.596,793 shs$0.00
02/26/2024$0.57$0.57
-1.22%
$0.58$0.5622,024 shs$0.00
02/23/2024$0.61$0.57
-6.08%
$0.60$0.577,327 shs$0.00
02/22/2024$0.62$0.61
-1.43%
$0.61$0.61650 shs$0.00
02/21/2024$0.57$0.62
+8.16%
$0.63$0.5963,263 shs$0.00
02/20/2024$0.61$0.57
-6.43%
$0.61$0.57192,542 shs$0.00
02/19/2024$0.61$0.61$0.64$0.61182,800 shs$0.00
02/16/2024$0.64$0.61
-4.79%
$0.64$0.61182,824 shs$0.00
02/15/2024$0.66$0.64
-2.69%
$0.66$0.6345,105 shs$0.00
02/14/2024$0.59$0.66
+11.18%
$0.68$0.6355,922 shs$0.00
02/13/2024$0.61$0.59
-1.95%
$0.60$0.5941,802 shs$0.00
02/12/2024$0.68$0.61
-10.18%
$0.64$0.6128,718 shs$0.00
02/09/2024$0.68$0.68
-0.14%
$0.68$0.6612,266 shs$0.00
02/08/2024$0.67$0.68
+0.22%
$0.68$0.6457,778 shs$0.00
02/07/2024$0.65$0.67
+3.67%
$0.68$0.6443,685 shs$0.00
02/06/2024$0.64$0.65
+2.18%
$0.66$0.6551,600 shs$0.00
02/05/2024$0.66$0.64
-2.76%
$0.65$0.6337,104 shs$0.00
02/02/2024$0.68$0.66
-4.10%
$0.68$0.6641,407 shs$0.00
02/01/2024$0.66$0.68
+4.27%
$0.69$0.67120,840 shs$0.00
01/31/2024$0.66$0.66
-0.76%
$0.67$0.6429,137 shs$0.00
01/30/2024$0.63$0.66
+4.93%
$0.66$0.6268,208 shs$0.00
01/29/2024$0.60$0.63
+4.09%
$0.63$0.6065,397 shs$0.00
01/26/2024$0.60$0.60
+0.72%
$0.61$0.6021,528 shs$0.00
01/25/2024$0.60$0.60
-0.74%
$0.62$0.5931,799 shs$0.00
01/24/2024$0.59$0.60
+3.17%
$0.61$0.5720,937 shs$0.00
01/23/2024$0.60$0.59
-1.56%
$0.60$0.5878,412 shs$0.00
01/22/2024$0.60$0.60
-1.46%
$0.60$0.59116,662 shs$0.00
01/19/2024$0.61$0.60
-0.41%
$0.61$0.5931,899 shs$0.00
01/18/2024$0.63$0.61
-3.73%
$0.63$0.6130,445 shs$0.00
01/17/2024$0.61$0.63
+3.31%
$0.63$0.59143,965 shs$0.00
01/16/2024$0.61$0.61
-0.70%
$0.65$0.5960,730 shs$0.00
01/15/2024$0.61$0.61$0.64$0.59132,500 shs$0.00
01/12/2024$0.59$0.61
+3.50%
$0.64$0.59132,558 shs$0.00
01/11/2024$0.59$0.59
+1.16%
$0.59$0.5757,719 shs$0.00
01/10/2024$0.53$0.59
+10.66%
$0.59$0.56124,915 shs$0.00
01/09/2024$0.51$0.53
+4.73%
$0.53$0.5062,500 shs$0.00
01/08/2024$0.51$0.51
+0.01%
$0.51$0.5017,694 shs$0.00
01/05/2024$0.51$0.51
+0.20%
$0.51$0.5017,694 shs$0.00
01/04/2024$0.50$0.51
+0.74%
$0.52$0.5018,937 shs$0.00
01/03/2024$0.50$0.50
0.00%
$0.50$0.5039,055 shs$0.00
01/02/2024$0.52$0.50
-2.91%
$0.50$0.5039,050 shs$0.00
01/01/2024$0.52$0.52$0.52$0.517,500 shs$0.00
12/29/2023$0.51$0.52
+2.02%
$0.52$0.517,510 shs$0.00
12/28/2023$0.51$0.51$0.52$0.4966,317 shs$0.00
12/27/2023$0.52$0.51
-2.82%
$0.52$0.5066,317 shs$0.00
12/26/2023$0.52$0.52$0.52$0.5135,000 shs$0.00
12/25/2023$0.52$0.52
+0.01%
$0.52$0.5135,000 shs$0.00
12/22/2023$0.51$0.52
+1.83%
$0.52$0.5135,094 shs$0.00
12/21/2023$0.49$0.51
+4.39%
$0.51$0.4945,875 shs$0.00
12/20/2023$0.49$0.49
-0.83%
$0.49$0.4722,900 shs$0.00
12/19/2023$0.52$0.49
-4.08%
$0.52$0.4723,807 shs$0.00
12/18/2023$0.52$0.52
-0.35%
$0.53$0.5136,500 shs$0.00
12/15/2023$0.52$0.52
-1.30%
$0.52$0.5217,130 shs$0.00
12/14/2023$0.48$0.52
+8.11%
$0.52$0.4870,298 shs$0.00
12/13/2023$0.50$0.48
-2.81%
$0.50$0.4832,764 shs$0.00
12/12/2023$0.51$0.50
-1.40%
$0.50$0.5013,600 shs$0.00
12/11/2023$0.52$0.51
-2.45%
$0.52$0.504,398 shs$0.00
12/08/2023$0.51$0.52
+1.21%
$0.52$0.507,589 shs$0.00
12/07/2023$0.51$0.51$0.53$0.494,698 shs$0.00
12/06/2023$0.51$0.51
+0.22%
$0.51$0.504,698 shs$0.00
12/05/2023$0.52$0.51
-1.01%
$0.51$0.494,600 shs$0.00
12/04/2023$0.49$0.52
+6.02%
$0.52$0.5014,325 shs$0.00
12/01/2023$0.49$0.49
-0.59%
$0.50$0.4913,129 shs$0.00
11/30/2023$0.48$0.49
+2.26%
$0.49$0.4520,001 shs$0.00
11/29/2023$0.50$0.48
-4.24%
$0.51$0.4827,599 shs$0.00

This page (OTCMKTS:LMRXF) was last updated on 3/1/2024 by MarketBeat.com Staff