Free Trial

Laramide Resources (LMRXF) Stock Chart & Stock Price History

Laramide Resources logo
$0.50 +0.01 (+1.54%)
As of 02:32 PM Eastern

Laramide Resources Stock Price Performance

The Laramide Resources (LMRXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.14%, with a year-to-date return of 25.50%. In the past month, the stock has decreased 13.55%, reflecting recent market activity.

As of the latest close, Laramide Resources traded at $0.49 with a market cap of and volume of 10,300 shares. Five years ago, the stock traded at $0.43, representing a 16.19% increase over that period. At the time, it had a market cap of and a volume of 25,491 shares.

Receive LMRXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.79%
1 Month
Performance
-13.55%
3 Month
Performance
-17.15%
Year-To-Date
Performance
+25.50%
1 Year
Performance
+2.14%
5 Year
Performance
+16.19%

LMRXF Stock Chart for Thursday, May, 28, 2026

Laramide Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$0.50$0.49
-0.20%
$0.49$0.4010,300 shs$0.00
05/26/2026$0.47$0.50
+5.38%
$0.50$0.48110,230 shs$0.00
05/25/2026$0.47$0.47$0.51$0.4736,605 shs$0.00
05/22/2026$0.48$0.47
-2.29%
$0.51$0.4736,605 shs$0.00
05/21/2026$0.48$0.48
-0.10%
$0.48$0.4045,500 shs$0.00
05/20/2026$0.47$0.48
+2.19%
$0.49$0.4818,830 shs$0.00
05/19/2026$0.49$0.47
-3.82%
$0.49$0.4714,670 shs$0.00
05/18/2026$0.50$0.49
-1.61%
$0.50$0.4843,362 shs$0.00
05/15/2026$0.51$0.50
-3.13%
$0.50$0.499,500 shs$0.00
05/14/2026$0.54$0.51
-3.91%
$0.51$0.5121,510 shs$0.00
05/13/2026$0.54$0.54
-0.93%
$0.54$0.53770 shs$0.00
05/12/2026$0.56$0.54
-2.72%
$0.54$0.5218,243 shs$0.00
05/11/2026$0.53$0.56
+5.37%
$0.57$0.48113,228 shs$0.00
05/08/2026$0.54$0.53
-2.97%
$0.55$0.5356,399 shs$0.00
05/07/2026$0.57$0.54
-4.74%
$0.58$0.5412,272 shs$0.00
05/06/2026$0.53$0.57
+7.47%
$0.58$0.54169,340 shs$0.00
05/05/2026N/A$0.53$0.53$0.5216,976 shs$0.00
04/30/2026$0.52$0.52
+0.11%
$0.52$0.51305,700 shs$0.00
04/29/2026$0.58$0.52
-10.07%
$0.53$0.529,405 shs$0.00
04/28/2026$0.58$0.58
-0.14%
$0.58$0.5825,110 shs$0.00
04/27/2026$0.56$0.58
+3.95%
$0.58$0.5513,230 shs$0.00

This page (OTCMKTS:LMRXF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners