Free Trial

Laramide Resources (LMRXF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LMRXF Stock Alerts
$0.50
+0.01 (+2.03%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartShort Interest

Laramide Resources Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-3.63%
3 Month
Performance
-14.30%
6 Month
Performance
+14.32%
Year-To-Date
Performance
-2.75%
1 Year
Performance
+90.99%
Receive LMRXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

LMRXF Stock Chart for Tuesday, April, 23, 2024

LMRXF Chart by TradingView

Laramide Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.50$0.50
+1.23%		$0.50$0.5012,020 shs$0.00
04/22/2024$0.50$0.50
-0.30%		$0.53$0.4928,229 shs$0.00
04/19/2024$0.49$0.50
+0.63%		$0.51$0.4814,029 shs$0.00
04/18/2024$0.51$0.49
-2.58%		$0.50$0.4910,279 shs$0.00
04/17/2024$0.50$0.51
+0.63%		$0.53$0.5114,320 shs$0.00
04/16/2024$0.53$0.50
-3.94%		$0.52$0.502,790 shs$0.00
04/15/2024$0.57$0.53
-7.52%		$0.55$0.5218,636 shs$0.00
04/12/2024$0.57$0.57$0.57$0.51156,560 shs$0.00
04/11/2024$0.53$0.57
+6.55%		$0.57$0.51104,160 shs$0.00
04/10/2024$0.52$0.53
+2.09%		$0.53$0.5116,669 shs$0.00
04/09/2024$0.53$0.52
-1.53%		$0.53$0.5274,313 shs$0.00
04/08/2024$0.55$0.53
-3.64%		$0.55$0.52153,783 shs$0.00
04/05/2024$0.55$0.55$0.55$0.5524,865 shs$0.00
04/04/2024$0.56$0.55
-0.90%		$0.55$0.5522,915 shs$0.00
04/03/2024$0.55$0.56
+0.65%		$0.57$0.5624,889 shs$0.00
04/02/2024$0.54$0.55
+2.41%		$0.55$0.5318,391 shs$0.00
04/01/2024$0.48$0.54
+13.30%		$0.54$0.4945,681 shs$0.00
03/29/2024$0.48$0.48
+0.00%		$0.54$0.48205,938 shs$0.00
03/28/2024$0.53$0.48
-9.83%		$0.54$0.48205,938 shs$0.00
03/27/2024$0.53$0.53
+0.23%		$0.53$0.5126,200 shs$0.00
03/26/2024$0.53$0.53
-0.51%		$0.53$0.5150,573 shs$0.00
03/25/2024$0.52$0.53
+1.44%		$0.55$0.5341,745 shs$0.00
03/22/2024$0.55$0.52
-5.27%		$0.54$0.52115,750 shs$0.00
03/21/2024$0.55$0.55$0.56$0.5444,244 shs$0.00
03/20/2024$0.53$0.55
+3.00%		$0.55$0.5397,498 shs$0.00
03/19/2024$0.54$0.53
-0.28%		$0.54$0.5133,270 shs$0.00
03/18/2024$0.55$0.54
-2.57%		$0.56$0.5434,338 shs$0.00
03/15/2024$0.55$0.55
+0.60%		$0.55$0.5418,405 shs$0.00
03/14/2024$0.56$0.55
-2.52%		$0.55$0.5241,646 shs$0.00
03/13/2024$0.59$0.56
-5.00%		$0.57$0.5533,886 shs$0.00
03/12/2024$0.59$0.59
+0.49%		$0.60$0.5913,048 shs$0.00
03/11/2024$0.60$0.59
-1.99%		$0.59$0.5718,768 shs$0.00
03/08/2024$0.63$0.60
-4.24%		$0.64$0.6028,377 shs$0.00
03/07/2024$0.62$0.63
+0.89%		$0.63$0.617,412 shs$0.00
03/06/2024$0.60$0.62
+3.55%		$0.62$0.613,250 shs$0.00
03/05/2024$0.62$0.60
-3.43%		$0.60$0.5524,525 shs$0.00
03/04/2024$0.60$0.62
+2.65%		$0.62$0.611,073 shs$0.00
03/01/2024$0.59$0.60
+3.05%		$0.61$0.6033,769 shs$0.00
02/29/2024$0.57$0.59
+2.13%		$0.59$0.5813,138 shs$0.00
02/28/2024$0.59$0.57
-3.30%		$0.59$0.576,032 shs$0.00
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/27/2024$0.57$0.59
+4.67%		$0.60$0.596,793 shs$0.00
02/26/2024$0.57$0.57
-1.22%		$0.58$0.5622,024 shs$0.00
02/23/2024$0.61$0.57
-6.08%		$0.60$0.577,327 shs$0.00
02/22/2024$0.62$0.61
-1.43%		$0.61$0.61650 shs$0.00
02/21/2024$0.57$0.62
+8.16%		$0.63$0.5963,263 shs$0.00
02/20/2024$0.61$0.57
-6.43%		$0.61$0.57192,542 shs$0.00
02/19/2024$0.61$0.61$0.64$0.61182,800 shs$0.00
02/16/2024$0.64$0.61
-4.79%		$0.64$0.61182,824 shs$0.00
02/15/2024$0.66$0.64
-2.69%		$0.66$0.6345,105 shs$0.00
02/14/2024$0.59$0.66
+11.18%		$0.68$0.6355,922 shs$0.00
02/13/2024$0.61$0.59
-1.95%		$0.60$0.5941,802 shs$0.00
02/12/2024$0.68$0.61
-10.18%		$0.64$0.6128,718 shs$0.00
02/09/2024$0.68$0.68
-0.14%		$0.68$0.6612,266 shs$0.00
02/08/2024$0.67$0.68
+0.22%		$0.68$0.6457,778 shs$0.00
02/07/2024$0.65$0.67
+3.67%		$0.68$0.6443,685 shs$0.00
02/06/2024$0.64$0.65
+2.18%		$0.66$0.6551,600 shs$0.00
02/05/2024$0.66$0.64
-2.76%		$0.65$0.6337,104 shs$0.00
02/02/2024$0.68$0.66
-4.10%		$0.68$0.6641,407 shs$0.00
02/01/2024$0.66$0.68
+4.27%		$0.69$0.67120,840 shs$0.00
01/31/2024$0.66$0.66
-0.76%		$0.67$0.6429,137 shs$0.00
01/30/2024$0.63$0.66
+4.93%		$0.66$0.6268,208 shs$0.00
01/29/2024$0.60$0.63
+4.09%		$0.63$0.6065,397 shs$0.00
01/26/2024$0.60$0.60
+0.72%		$0.61$0.6021,528 shs$0.00
01/25/2024$0.60$0.60
-0.74%		$0.62$0.5931,799 shs$0.00
01/24/2024$0.59$0.60
+3.17%		$0.61$0.5720,937 shs$0.00
01/23/2024$0.60$0.59
-1.56%		$0.60$0.5878,412 shs$0.00
01/22/2024$0.60$0.60
-1.46%		$0.60$0.59116,662 shs$0.00

Related Companies:
This page (OTCMKTS:LMRXF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings