Free Trial

Yellow Cake (YLLXF) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free YLLXF Stock Alerts
$8.39
+0.33 (+4.09%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Yellow Cake Stock Price Performance

5 Day
Performance
+8.26%
1 Month
Performance
+8.96%
3 Month
Performance
-2.16%
6 Month
Performance
+24.67%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+77.75%
Receive YLLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

YLLXF Stock Chart for Monday, April, 29, 2024

YLLXF Chart by TradingView

Yellow Cake Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$8.07$8.39
+4.03%		$8.49$8.1021,315 shs$0.00
04/26/2024$7.75$8.07
+4.06%		$8.07$7.7516,602 shs$0.00
04/25/2024$7.75$7.75$7.99$7.716,189 shs$0.00
04/24/2024$7.60$7.75
+1.97%		$7.75$7.715,469 shs$0.00
04/23/2024$7.98$7.60
-4.76%		$8.00$7.307,952 shs$0.00
04/22/2024$8.22$7.98
-2.92%		$8.00$7.4624,944 shs$0.00
04/19/2024$8.27$8.22
-0.60%		$8.30$8.22645 shs$0.00
04/18/2024$7.98$8.27
+3.63%		$8.49$8.005,516 shs$0.00
04/17/2024$7.99$7.98
-0.08%		$8.08$7.984,871 shs$0.00
04/16/2024$8.05$7.99
-0.79%		$8.00$7.5015,415 shs$0.00
04/15/2024$8.28$8.05
-2.78%		$8.40$8.029,817 shs$0.00
04/12/2024$8.11$8.28
+2.10%		$8.35$8.282,817 shs$0.00
04/11/2024$7.90$8.11
+2.66%		$8.11$7.9010,484 shs$0.00
04/10/2024$7.94$7.90
-0.45%		$7.92$7.8611,656 shs$0.00
04/09/2024$8.10$7.94
-2.02%		$8.21$7.815,757 shs$0.00
04/08/2024$8.00$8.10
+1.25%		$8.40$8.0423,874 shs$0.00
04/05/2024$8.00$8.08
+0.94%		$8.22$7.886,363 shs$0.00
04/04/2024$8.21$8.00
-2.50%		$8.15$8.004,884 shs$0.00
04/03/2024$8.06$8.21
+1.80%		$8.26$8.187,002 shs$0.00
04/02/2024$7.72$8.06
+4.40%		$8.06$7.9411,947 shs$0.00
04/01/2024$7.70$7.72
+0.26%		$8.20$7.708,411 shs$0.00
03/29/2024$7.70$7.70$7.94$7.607,185 shs$0.00
03/28/2024$7.73$7.70
-0.43%		$7.94$7.607,185 shs$0.00
03/27/2024$7.81$7.73
-0.97%		$7.80$7.6912,427 shs$0.00
03/26/2024$7.77$7.81
+0.46%		$7.94$7.774,969 shs$0.00
03/25/2024$7.93$7.77
-1.91%		$7.77$7.77271 shs$0.00
03/22/2024$7.92$7.93
+0.09%		$7.97$7.857,076 shs$0.00
03/21/2024$7.77$7.92
+1.90%		$8.12$7.921,530 shs$0.00
03/20/2024$8.00$7.77
-2.88%		$7.88$7.5830,204 shs$0.00
03/19/2024$7.85$8.00
+1.91%		$8.40$7.8532,701 shs$0.00
03/18/2024$7.56$7.85
+3.84%		$8.24$7.6721,461 shs$0.00
03/15/2024$7.48$7.48$7.76$7.3716,023 shs$0.00
03/14/2024$7.73$7.48
-3.23%		$7.70$7.3815,523 shs$0.00
03/13/2024$7.93$7.73
-2.52%		$8.24$7.7317,274 shs$0.00
03/12/2024$8.00$7.93
-0.88%		$8.00$7.927,014 shs$0.00
03/11/2024$8.34$8.00
-4.08%		$8.76$7.848,544 shs$0.00
03/08/2024$8.28$8.34
+0.79%		$8.63$8.1738,069 shs$0.00
03/07/2024$8.16$8.28
+1.41%		$8.49$8.249,385 shs$0.00
03/06/2024$8.05$8.16
+1.37%		$8.21$7.8913,763 shs$0.00
03/05/2024$8.10$8.05
-0.62%		$8.21$8.058,344 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$8.18$8.10
-0.98%		$8.41$8.104,220 shs$0.00
03/01/2024$7.98$8.18
+2.57%		$8.57$7.858,120 shs$0.00
02/29/2024$8.00$7.98
-0.31%		$8.25$7.8012,874 shs$0.00
02/28/2024$8.28$8.00
-3.40%		$8.44$8.0013,815 shs$0.00
02/27/2024$8.38$8.28
-1.11%		$8.40$8.0524,613 shs$0.00
02/26/2024$8.75$8.38
-4.23%		$8.54$7.5930,209 shs$0.00
02/23/2024$9.17$8.75
-4.63%		$9.15$8.5555,554 shs$0.00
02/22/2024$9.53$9.17
-3.78%		$9.70$9.1740,264 shs$0.00
02/21/2024$9.75$9.53
-2.26%		$9.53$9.325,187 shs$0.00
02/20/2024$9.60$9.75
+1.56%		$9.90$9.4021,296 shs$0.00
02/19/2024$9.60$9.60$9.65$9.459,700 shs$0.00
02/16/2024$9.50$9.60
+1.05%		$9.65$9.459,740 shs$0.00
02/15/2024$9.58$9.50
-0.78%		$10.08$9.3610,462 shs$0.00
02/14/2024$9.63$9.58
-0.57%		$10.10$9.3525,472 shs$0.00
02/13/2024$9.75$9.63
-1.23%		$9.74$9.269,140 shs$0.00
02/12/2024$9.49$9.75
+2.79%		$9.75$9.2416,522 shs$0.00
02/09/2024$9.25$9.49
+2.54%		$9.50$9.005,382 shs$0.00
02/08/2024$9.87$9.25
-6.28%		$9.50$9.1123,199 shs$0.00
02/07/2024$9.89$9.87
-0.20%		$9.87$9.403,857 shs$0.00
02/06/2024$9.55$9.89
+3.56%		$9.90$9.324,277 shs$0.00
02/05/2024$9.58$9.55
-0.30%		$9.85$9.3217,442 shs$0.00
02/02/2024$9.94$9.58
-3.58%		$9.97$9.2542,463 shs$0.00
02/01/2024$9.28$9.94
+7.12%		$9.96$9.2325,625 shs$0.00
01/31/2024$8.90$9.28
+4.21%		$9.30$9.1510,722 shs$0.00
01/30/2024$8.58$8.90
+3.79%		$8.95$8.7136,599 shs$0.00
01/29/2024$8.79$8.58
-2.39%		$8.60$8.5520,107 shs$0.00

Related Companies:
This page (OTCMKTS:YLLXF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith