Free Trial

JSC National Atomic Company Kazatomprom (NATKY) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free NATKY Stock Alerts
$40.81
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

JSC National Atomic Company Kazatomprom Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.93%
3 Month
Performance
-4.07%
6 Month
Performance
-1.25%
Year-To-Date
Performance
-1.25%
Receive NATKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JSC National Atomic Company Kazatomprom and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

NATKY Stock Chart for Sunday, May, 5, 2024

NATKY Chart by TradingView

JSC National Atomic Company Kazatomprom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$40.81$40.81$40.81$40.8136 shs$0.00
04/29/2024$40.81$40.81$40.81$40.00200 shs$0.00
04/26/2024$40.00$40.81
+2.03%		$40.81$40.00237 shs$0.00
04/22/2024$40.00$40.00$40.00$40.00600 shs$0.00
04/19/2024$38.91$40.00
+2.80%		$40.00$40.00650 shs$0.00
04/17/2024$38.91$38.91$38.92$38.91310 shs$0.00
04/16/2024$40.46$38.91
-3.82%		$38.92$38.91310 shs$0.00
04/15/2024$42.93$40.46
-5.75%		$40.46$40.46229 shs$0.00
04/12/2024$42.93$42.93$42.93$42.93100 shs$0.00
04/11/2024$42.93$42.93$42.93$42.931 shs$0.00
04/05/2024$42.93$42.93$42.93$42.93153 shs$0.00
04/04/2024$42.93$42.93$42.93$42.93153 shs$0.00
04/03/2024$41.93$42.93
+2.38%		$42.93$42.93152 shs$0.00
04/01/2024$41.93$41.93$41.93$41.9360 shs$0.00
03/29/2024$41.93$41.93$41.93$41.9360 shs$0.00
03/21/2024$41.93$41.93$41.93$40.98891 shs$0.00
03/20/2024$38.25$41.93
+9.61%		$41.93$40.98891 shs$0.00
03/15/2024$38.25$38.25$39.68$37.758,240 shs$0.00
03/14/2024$38.46$38.25
-0.53%		$39.68$37.758,240 shs$0.00
03/04/2024$38.46$38.46$38.46$38.46800 shs$0.00
03/01/2024$39.50$38.46
-2.65%		$38.46$38.46845 shs$0.00
02/29/2024$40.25$39.50
-1.86%		$40.26$39.407,310 shs$0.00
02/22/2024$40.25$40.25$40.25$40.251,013 shs$0.00
02/21/2024$40.75$40.25
-1.23%		$40.25$40.251,013 shs$0.00
02/14/2024$40.75$40.75$40.75$40.755 shs$0.00
02/12/2024$40.75$40.75$40.75$40.752 shs$0.00
02/08/2024$40.75$40.75$40.75$40.75125 shs$0.00
02/07/2024$42.54$40.75
-4.21%		$40.75$40.75125 shs$0.00
02/05/2024$44.71$42.54
-4.85%		$43.00$42.54499 shs$0.00

Related Companies:
This page (OTCMKTS:NATKY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The only AI company you should be looking at
Behind the Markets
Mysterious Gold Leverage Just Announced
Stansberry Research