Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free CSUAY Stock Alerts

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

China Shenhua Energy logo
$22.98 +0.58 (+2.59%)
As of 05/29/2026 03:52 PM Eastern
Compare

China Shenhua Energy Stock Price Performance

The China Shenhua Energy (CSUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.46%, with a year-to-date return of 15.71%. In the past month, the stock has decreased 7.08%, reflecting recent market activity.

As of the latest close, China Shenhua Energy traded at $22.98 with a market cap of $114.27 billion and volume of 10,402 shares. Five years ago, the stock traded at $8.79, representing a 161.43% increase over that period. At the time, it had a market cap of $43.71 billion and a volume of 13,557 shares.

Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
-7.08%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+15.71%
1 Year
Performance
+36.46%
5 Year
Performance
+161.43%

CSUAY Stock Chart for Saturday, May, 30, 2026

CSUAY Chart by TradingView

China Shenhua Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$22.40$22.98
+2.59%		$23.06$22.8810,402 shs$114.27 billion
05/28/2026$22.53$22.40
-0.58%		$23.21$21.6318,312 shs$111.38 billion
05/27/2026$22.63$22.53
-0.44%		$22.54$22.4514,078 shs$112.03 billion
05/26/2026$22.54$22.63
+0.40%		$22.77$22.6219,435 shs$112.53 billion
05/25/2026$22.54$22.54$22.98$21.9913,037 shs$112.08 billion
05/22/2026$22.05$22.54
+2.24%		$22.98$21.9913,037 shs$112.08 billion
05/21/2026$22.75$22.05
-3.09%		$22.11$22.0013,937 shs$109.63 billion
05/20/2026$22.61$22.75
+0.62%		$22.75$22.6012,682 shs$113.12 billion
05/19/2026$22.75$22.61
-0.62%		$23.71$21.5512,549 shs$112.43 billion
05/18/2026$22.65$22.75
+0.44%		$22.98$22.7217,438 shs$113.12 billion
05/15/2026$22.10$22.65
+2.49%		$22.65$22.5316,459 shs$112.62 billion
05/14/2026$22.66$22.10
-2.46%		$22.59$21.7716,560 shs$109.89 billion
05/13/2026$23.05$22.66
-1.70%		$22.68$22.3954,833 shs$112.66 billion
05/12/2026$22.80$23.05
+1.10%		$23.05$22.7656,758 shs$114.61 billion
05/11/2026$23.05$22.80
-1.08%		$22.94$22.7714,953 shs$113.37 billion
05/08/2026$23.23$23.05
-0.78%		$23.05$22.9712,134 shs$115.71 billion
05/07/2026$24.32$23.23
-4.47%		$23.36$23.239,154 shs$115.51 billion
05/06/2026$24.34$24.32
-0.10%		$24.40$24.309,312 shs$120.91 billion
05/05/2026N/A$24.34$24.45$24.329,113 shs$121.03 billion
04/30/2026$25.02$24.73
-1.15%		$25.49$24.6313,374 shs$122.97 billion
04/29/2026$24.54$25.02
+1.95%		$25.34$25.019,557 shs$124.40 billion
Related Companies

This page (OTCMKTS:CSUAY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
Musk takes on Iran
Iranian drones have struck Amazon's data centers, with Microsoft, Google, Oracle, and Nvidia reportedly next o...
Brownstone Research | Sponsoredtc pixel
The Great Repricing Has Begun
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Legendary Stock Bull Says: “Brace for an Epic Price Crash”
For 41 years, Alexander Green urged investors to buy stocks - calling Apple at $1, Netflix at $2, and NVIDIA a...
The Oxford Club | Sponsoredtc pixel