OTCMKTS:CSUAY China Shenhua Energy (CSUAY) Stock Chart & Stock Price History $12.42 -0.28 (-2.20%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$12.27▼$12.4350-Day Range$10.99▼$12.8852-Week Range$10.45▼$14.47Volume13,353 shsAverage Volume19,121 shsMarket Capitalization$61.76 billionP/E Ratio5.65Dividend Yield10.31%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsHeadlinesShort Interest China Shenhua Energy Stock Price Performance5 Day Performance-3.57%1 Month Performance+5.52%3 Month Performance+0.24%6 Month Performance-0.72%Year-To-Date Performance+8.42%1 Year Performance+1.72% Receive CSUAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter Email Address CSUAY Stock Chart for Wednesday, October, 4, 2023 CSUAY Chart by TradingView China Shenhua Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$12.70$12.42-2.24%$12.43$12.2713,353 shs$0.0010/02/2023$12.88$12.70-1.37%$13.00$12.7012,284 shs$0.0009/29/2023$12.77$12.88+0.86%$12.88$12.783,499 shs$0.0009/28/2023$12.70$12.77+0.55%$12.77$12.698,229 shs$63.50 billion09/27/2023$12.55$12.70+1.20%$12.72$12.6310,730 shs$0.0009/26/2023$12.72$12.55-1.30%$12.61$12.5436,732 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$12.79$12.72-0.59%$12.74$12.666,055 shs$0.0009/22/2023$12.66$12.79+1.03%$12.83$12.4425,266 shs$0.0009/21/2023$12.78$12.66-0.94%$12.70$12.663,737 shs$0.0009/20/2023$12.87$12.78-0.70%$12.88$12.7834,900 shs$0.0009/19/2023$12.53$12.87+2.71%$12.87$12.6015,299 shs$0.0009/18/2023$12.45$12.53+0.64%$12.55$12.526,629 shs$62.30 billion09/15/2023$12.60$12.45-1.19%$12.45$12.357,934 shs$0.0009/14/2023$12.01$12.60+4.91%$12.60$12.5415,733 shs$62.65 billion09/13/2023$11.98$12.01+0.25%$12.15$12.0112,005 shs$0.0009/12/2023$12.17$11.98-1.56%$12.25$11.9120,494 shs$0.0009/11/2023$11.99$12.17+1.50%$12.17$12.036,180 shs$0.0009/08/2023$11.92$11.99+0.59%$12.00$11.4618,977 shs$59.62 billion09/07/2023$11.99$11.92-0.58%$11.97$11.9193,459 shs$0.0009/06/2023$11.92$11.99+0.59%$11.99$11.8966,894 shs$0.0009/05/2023$11.77$11.92+1.27%$11.96$11.5519,134 shs$0.0009/04/2023$11.77$11.77$11.77$11.7020,500 shs$0.0009/01/2023$11.61$11.77+1.42%$11.77$11.7020,552 shs$0.0008/31/2023$11.57$11.61+0.30%$11.64$11.5929,224 shs$0.0008/30/2023$11.53$11.57+0.35%$11.57$11.5416,942 shs$0.0008/29/2023$11.52$11.53+0.09%$11.70$11.4230,514 shs$0.0008/28/2023$11.32$11.52+1.77%$11.55$11.4519,817 shs$57.28 billion08/25/2023$11.29$11.32+0.27%$11.32$11.1912,170 shs$0.0008/24/2023$11.36$11.29-0.62%$11.30$11.218,617 shs$0.0008/23/2023$11.17$11.36+1.70%$11.43$11.3526,910 shs$0.0008/22/2023$10.99$11.17+1.64%$11.17$11.0031,878 shs$0.0008/21/2023$11.08$10.99-0.81%$11.00$10.9024,612 shs$0.0008/18/2023$11.10$11.08-0.18%$11.09$11.076,923 shs$0.0008/17/2023$11.09$11.10+0.05%$11.20$11.1052,506 shs$0.0008/16/2023$11.29$11.09-1.73%$11.17$11.0833,653 shs$0.0008/15/2023$11.36$11.29-0.62%$11.32$11.2641,125 shs$0.0008/14/2023$11.41$11.36-0.44%$11.44$11.3132,019 shs$0.0008/11/2023$11.63$11.41-1.89%$11.42$11.4017,014 shs$0.0008/10/2023$11.53$11.63+0.87%$11.68$11.5726,112 shs$0.0008/09/2023$11.44$11.53+0.79%$11.55$11.509,970 shs$0.0008/08/2023$11.51$11.44-0.61%$11.46$11.3919,928 shs$56.88 billion08/07/2023$11.36$11.51+1.32%$11.54$11.498,844 shs$0.0008/04/2023$11.71$11.36-2.99%$11.41$11.3230,647 shs$0.0008/03/2023$11.62$11.71+0.77%$11.71$11.6328,042 shs$0.0008/02/2023$11.90$11.62-2.35%$11.69$11.5921,010 shs$0.0008/01/2023$11.97$11.90-0.54%$11.90$11.6010,766 shs$0.0007/31/2023$11.82$11.97+1.23%$11.97$11.9023,907 shs$0.0007/28/2023$11.78$11.82+0.34%$11.83$11.7710,833 shs$0.0007/27/2023$12.00$11.78-1.83%$11.87$11.5027,598 shs$0.0007/26/2023$11.88$12.00+1.01%$12.01$11.996,710 shs$0.0007/25/2023$11.73$11.88+1.28%$11.90$11.847,922 shs$0.0007/24/2023$11.76$11.73-0.26%$11.75$11.4918,638 shs$0.0007/21/2023$11.79$11.76-0.23%$11.84$11.769,321 shs$0.0007/20/2023$11.83$11.79-0.36%$11.82$11.768,458 shs$0.0007/19/2023$11.85$11.83-0.17%$11.87$11.7921,069 shs$0.0007/18/2023$12.08$11.85-1.90%$11.90$11.7943,987 shs$0.0007/17/2023$12.00$12.08+0.67%$12.08$11.9820,452 shs$0.0007/14/2023$12.33$12.00-2.68%$12.07$11.6512,560 shs$59.67 billion07/13/2023$12.13$12.33+1.65%$12.37$12.238,707 shs$0.0007/12/2023$12.08$12.13+0.41%$12.20$12.0925,682 shs$0.0007/11/2023$12.11$12.08-0.25%$12.15$11.9839,107 shs$0.0007/10/2023$12.08$12.11+0.25%$12.22$12.0512,798 shs$0.0007/07/2023$11.99$12.08+0.75%$12.08$11.9821,361 shs$0.0007/06/2023$12.23$11.99-1.96%$12.10$11.7916,832 shs$0.0007/05/2023$12.39$12.23-1.29%$12.23$12.1651,529 shs$0.0007/04/2023$12.39$12.39$12.39$12.289,009 shs$61.61 billion07/03/2023$12.26$12.39+1.10%$12.39$12.289,009 shs$0.00 Related Companies: BCHEY Stock Chart FUPBY Stock Chart VOPKY Stock Chart OMVJF Stock Chart SGTZY Stock Chart VWDRY Stock Chart CIEIQ Stock Chart WGRP Stock Chart ABLE Stock Chart AERN Stock Chart Receive CSUAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSUAY) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Shenhua Energy Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.