Free Trial

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CSUAY Stock Alerts
$16.45
+0.11 (+0.67%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

China Shenhua Energy Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+6.32%
3 Month
Performance
+7.93%
6 Month
Performance
+32.74%
Year-To-Date
Performance
+19.44%
1 Year
Performance
+27.76%
Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CSUAY Stock Chart for Friday, April, 26, 2024

CSUAY Chart by TradingView

China Shenhua Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.12$16.34
+1.36%		$16.38$16.3012,524 shs$81.25 billion
04/24/2024$16.08$16.12
+0.25%		$16.12$16.0314,316 shs$0.00
04/23/2024$16.16$16.08
-0.50%		$16.08$16.0012,905 shs$0.00
04/22/2024$16.76$16.16
-3.55%		$16.19$15.9922,854 shs$0.00
04/19/2024$16.58$16.76
+1.06%		$16.80$16.6915,395 shs$0.00
04/18/2024$16.55$16.58
+0.18%		$16.67$16.5814,858 shs$0.00
04/17/2024$16.64$16.55
-0.54%		$16.60$16.55872,129 shs$0.00
04/16/2024$16.51$16.64
+0.79%		$16.68$16.56210,811 shs$0.00
04/15/2024$16.28$16.51
+1.41%		$16.63$16.48187,047 shs$0.00
04/12/2024$16.74$16.27
-2.81%		$16.40$16.17275,186 shs$0.00
04/11/2024$16.50$16.74
+1.48%		$16.78$16.606,992 shs$83.24 billion
04/10/2024$16.20$16.50
+1.83%		$16.53$16.2516,118 shs$0.00
04/09/2024$16.23$16.20
-0.18%		$16.25$16.1613,058 shs$0.00
04/08/2024$15.95$16.23
+1.76%		$16.25$15.927,865 shs$0.00
04/05/2024$16.07$15.95
-0.75%		$16.01$15.9115,422 shs$0.00
04/04/2024$16.10$16.07
-0.19%		$16.18$16.077,059 shs$0.00
04/03/2024$16.05$16.10
+0.31%		$16.13$16.0913,781 shs$0.00
04/02/2024$15.71$16.05
+2.16%		$16.12$16.0421,713 shs$0.00
04/01/2024$15.70$15.71
+0.06%		$15.89$15.5315,910 shs$78.12 billion
03/29/2024$15.70$15.70$15.72$15.665,901 shs$0.00
03/28/2024$15.52$15.70
+1.16%		$15.72$15.665,901 shs$0.00
03/27/2024$15.37$15.52
+0.99%		$15.56$15.49222,994 shs$0.00
03/26/2024$15.56$15.37
-1.23%		$15.39$14.885,298 shs$0.00
03/25/2024$15.27$15.56
+1.90%		$15.58$15.2514,422 shs$0.00
03/22/2024$15.58$15.27
-1.99%		$15.58$15.279,597 shs$0.00
03/21/2024$15.23$15.58
+2.30%		$15.67$15.537,180 shs$77.47 billion
03/20/2024$14.99$15.23
+1.60%		$15.59$15.007,022 shs$0.00
03/19/2024$15.00$14.99
-0.07%		$15.20$14.9918,643 shs$0.00
03/18/2024$15.34$15.00
-2.21%		$15.02$14.9713,005 shs$0.00
03/15/2024$15.52$15.34
-1.16%		$15.34$15.314,823 shs$0.00
03/14/2024$15.55$15.52
-0.19%		$15.56$15.475,834 shs$0.00
03/13/2024$15.38$15.55
+1.09%		$15.61$15.405,431 shs$0.00
03/12/2024$15.23$15.38
+1.00%		$15.39$15.2716,107 shs$0.00
03/11/2024$15.82$15.23
-3.73%		$15.25$15.165,638 shs$0.00
03/08/2024$16.00$15.82
-1.10%		$15.89$15.747,367 shs$0.00
03/07/2024$15.95$16.00
+0.29%		$16.00$15.498,758 shs$79.54 billion
03/06/2024$15.71$15.95
+1.53%		$15.98$15.847,867 shs$0.00
03/05/2024$15.94$15.71
-1.44%		$15.94$15.719,196 shs$0.00
03/04/2024$15.70$15.94
+1.53%		$15.95$15.843,699 shs$0.00
03/01/2024$15.36$15.70
+2.21%		$15.74$15.544,948 shs$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$15.75$15.36
-2.48%		$15.39$14.9524,914 shs$0.00
02/28/2024$15.92$15.75
-1.04%		$15.86$15.743,463 shs$0.00
02/27/2024$15.87$15.92
+0.28%		$15.95$15.8112,107 shs$0.00
02/26/2024$16.13$15.87
-1.61%		$15.96$15.879,550 shs$0.00
02/23/2024$16.44$16.13
-1.87%		$16.13$15.523,448 shs$0.00
02/22/2024$15.62$16.44
+5.24%		$16.44$16.168,071 shs$81.74 billion
02/21/2024$15.67$15.62
-0.32%		$15.69$15.5816,620 shs$0.00
02/20/2024$15.22$15.67
+2.96%		$15.79$15.6512,088 shs$0.00
02/19/2024$15.22$15.22$15.27$14.698,100 shs$0.00
02/16/2024$15.22$15.22$15.27$14.698,115 shs$0.00
02/15/2024$15.24$15.22
-0.13%		$15.31$14.6911,798 shs$0.00
02/14/2024$15.33$15.24
-0.59%		$15.24$15.1611,622 shs$0.00
02/13/2024$15.49$15.33
-1.00%		$15.37$15.1328,736 shs$0.00
02/12/2024$15.27$15.49
+1.41%		$15.58$15.4410,699 shs$0.00
02/09/2024$15.20$15.27
+0.46%		$15.27$15.189,760 shs$0.00
02/08/2024$15.57$15.20
-2.38%		$15.34$15.2012,035 shs$0.00
02/07/2024$15.34$15.57
+1.50%		$15.57$15.485,829 shs$77.42 billion
02/06/2024$15.20$15.34
+0.92%		$15.87$15.258,584 shs$0.00
02/05/2024$15.06$15.20
+0.93%		$15.20$15.088,023 shs$0.00
02/02/2024$14.90$15.06
+1.07%		$15.08$15.056,534 shs$0.00
02/01/2024$15.19$14.90
-1.91%		$15.16$14.8913,253 shs$0.00
01/31/2024$14.89$15.19
+2.01%		$15.19$15.118,619 shs$0.00
01/30/2024$15.13$14.89
-1.59%		$14.95$14.664,099 shs$0.00
01/29/2024$15.14$15.13
-0.07%		$15.83$15.018,265 shs$0.00
01/26/2024$15.02$15.14
+0.80%		$15.15$15.1046,490 shs$0.00
01/25/2024$14.62$15.02
+2.74%		$15.14$15.027,368 shs$0.00

Related Companies:
This page (OTCMKTS:CSUAY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold