Go Pro

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

China Shenhua Energy logo
$22.32 -0.56 (-2.47%)
As of 09/25/2026 03:52 PM Eastern

China Shenhua Energy Stock Price Performance

The China Shenhua Energy (CSUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.63%, with a year-to-date return of 12.36%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, China Shenhua Energy traded at $22.32 with a market cap of $110.96 billion and volume of 14,502 shares. Five years ago, the stock traded at $8.59, representing a 159.78% increase over that period. At the time, it had a market cap of $42.71 billion and a volume of 26,871 shares.

Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
-3.02%
3 Month
Performance
+8.48%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+17.63%
5 Year
Performance
+159.78%

CSUAY Stock Chart for Saturday, September, 26, 2026

China Shenhua Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$22.88$22.32
-2.47%
$22.38$22.2314,502 shs$110.96 billion
09/24/2026$22.77$22.88
+0.48%
$22.88$22.6713,920 shs$113.77 billion
09/23/2026$23.14$22.77
-1.60%
$22.80$22.618,828 shs$113.22 billion
09/22/2026$22.98$23.14
+0.69%
$23.17$22.9523,131 shs$115.06 billion
09/21/2026$22.61$22.98
+1.65%
$23.00$22.9014,168 shs$114.28 billion
09/18/2026$22.94$22.61
-1.44%
$22.70$22.5517,081 shs$112.43 billion
09/17/2026$22.86$22.94
+0.35%
$22.94$22.7711,513 shs$114.07 billion
09/16/2026$23.17$22.86
-1.32%
$23.05$22.867,771 shs$113.67 billion
09/15/2026$23.18$23.17
-0.06%
$23.30$23.1715,006 shs$115.19 billion
09/14/2026$23.45$23.18
-1.15%
$23.50$23.1518,239 shs$115.26 billion
09/11/2026$23.60$23.45
-0.64%
$23.80$23.4510,951 shs$116.60 billion
09/10/2026$23.82$23.60
-0.92%
$23.82$22.7916,052 shs$117.35 billion
09/09/2026$23.27$23.82
+2.35%
$24.01$23.7913,874 shs$118.44 billion
09/08/2026$23.36$23.27
-0.38%
$23.39$23.2112,572 shs$115.72 billion
09/07/2026$23.36$23.36$23.46$23.3121,488 shs$116.16 billion
09/04/2026$23.03$23.36
+1.43%
$23.46$23.3121,488 shs$116.16 billion
09/03/2026$23.52$23.03
-2.08%
$23.38$22.9310,601 shs$114.52 billion
09/02/2026$23.89$23.52
-1.55%
$24.05$23.2312,490 shs$116.95 billion
09/01/2026$23.68$23.89
+0.89%
$24.00$23.527,992 shs$118.79 billion
08/31/2026$23.42$23.68
+1.11%
$23.68$23.518,712 shs$117.75 billion
08/28/2026$23.21$23.42
+0.90%
$23.85$23.005,999 shs$116.45 billion
08/27/2026$23.01$23.21
+0.87%
$23.34$23.184,703 shs$115.41 billion
08/26/2026$23.07$23.01
-0.26%
$23.01$22.8811,627 shs$114.41 billion
08/25/2026$23.33$23.07
-1.11%
$23.10$22.8910,767 shs$114.71 billion

This page (OTCMKTS:CSUAY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners