Free Trial

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

China Shenhua Energy logo
$15.68 -0.02 (-0.13%)
As of 07/3/2025 12:52 PM Eastern

China Shenhua Energy Stock Price Performance

The China Shenhua Energy (CSUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.73%, with a year-to-date return of -8.52%. In the past month, the stock has decreased 8.78%, reflecting recent market activity.

As of the latest close, China Shenhua Energy traded at $15.68 with a market cap of and volume of 4,728 shares. Five years ago, the stock traded at $6.54, representing a 139.76% increase over that period. At the time, it had a market cap of and a volume of 64,884 shares.

Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
-8.78%
3 Month
Performance
-0.13%
Year-To-Date
Performance
-8.52%
1 Year
Performance
-17.73%
5 Year
Performance
+139.76%

CSUAY Stock Chart for Sunday, July, 6, 2025

China Shenhua Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$15.68$15.68$16.15$15.684,728 shs$0.00
07/03/2025$15.70$15.68
-0.13%
$16.15$15.684,728 shs$0.00
07/02/2025$15.46$15.70
+1.55%
$15.85$15.4012,658 shs$0.00
07/01/2025$15.45$15.46
+0.06%
$15.65$15.4624,527 shs$76.87 billion
06/30/2025$17.05$15.45
-9.36%
$16.00$15.224,252 shs$0.00
06/27/2025$17.06$17.05
-0.08%
$17.11$16.709,816 shs$0.00
06/26/2025$17.33$17.06
-1.56%
$17.25$16.469,267 shs$0.00
06/25/2025$17.45$17.33
-0.69%
$17.41$17.332,828 shs$0.00
06/24/2025$17.53$17.45
-0.47%
$17.57$17.234,399 shs$0.00
06/23/2025$17.42$17.53
+0.67%
$17.75$17.5012,464 shs$87.18 billion
06/20/2025$17.72$17.42
-1.72%
$17.46$17.406,349 shs$0.00
06/19/2025$17.72$17.72$17.72$17.692,529 shs$0.00
06/18/2025$17.84$17.72
-0.67%
$17.72$17.692,529 shs$88.11 billion
06/17/2025$18.00$17.84
-0.89%
$17.87$17.804,607 shs$88.71 billion
06/16/2025$17.57$18.00
+2.45%
$18.03$17.803,757 shs$89.50 billion
06/13/2025$17.37$17.57
+1.15%
$17.58$17.572,239 shs$87.37 billion
06/12/2025$17.62$17.37
-1.42%
$17.41$17.377,492 shs$86.37 billion
06/11/2025$17.24$17.62
+2.20%
$17.62$17.343,719 shs$87.61 billion
06/10/2025$17.01$17.24
+1.35%
$17.36$17.163,634 shs$85.72 billion
06/09/2025$17.19$17.01
-1.05%
$17.46$16.964,867 shs$84.58 billion
06/06/2025$16.92$17.19
+1.61%
$17.60$17.195,102 shs$85.48 billion
06/05/2025$17.03$16.92
-0.66%
$16.95$16.905,600 shs$84.12 billion

This page (OTCMKTS:CSUAY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners