S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
OTCMKTS:CSUAY

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

$12.42
-0.28 (-2.20%)
(As of 10/3/2023 ET)
Compare
Today's Range
$12.27
▼
$12.43
50-Day Range
$10.99
▼
$12.88
52-Week Range
$10.45
▼
$14.47
Volume
13,353 shs
Average Volume
19,121 shs
Market Capitalization
$61.76 billion
P/E Ratio
5.65
Dividend Yield
10.31%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsHeadlinesShort Interest

China Shenhua Energy Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
+5.52%
3 Month
Performance
+0.24%
6 Month
Performance
-0.72%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+1.72%
Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter


CSUAY Stock Chart for Wednesday, October, 4, 2023

CSUAY Chart by TradingView

China Shenhua Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$12.70$12.42
-2.24%		$12.43$12.2713,353 shs$0.00
10/02/2023$12.88$12.70
-1.37%		$13.00$12.7012,284 shs$0.00
09/29/2023$12.77$12.88
+0.86%		$12.88$12.783,499 shs$0.00
09/28/2023$12.70$12.77
+0.55%		$12.77$12.698,229 shs$63.50 billion
09/27/2023$12.55$12.70
+1.20%		$12.72$12.6310,730 shs$0.00
09/26/2023$12.72$12.55
-1.30%		$12.61$12.5436,732 shs$0.00
09/25/2023$12.79$12.72
-0.59%		$12.74$12.666,055 shs$0.00
09/22/2023$12.66$12.79
+1.03%		$12.83$12.4425,266 shs$0.00
09/21/2023$12.78$12.66
-0.94%		$12.70$12.663,737 shs$0.00
09/20/2023$12.87$12.78
-0.70%		$12.88$12.7834,900 shs$0.00
09/19/2023$12.53$12.87
+2.71%		$12.87$12.6015,299 shs$0.00
09/18/2023$12.45$12.53
+0.64%		$12.55$12.526,629 shs$62.30 billion
09/15/2023$12.60$12.45
-1.19%		$12.45$12.357,934 shs$0.00
09/14/2023$12.01$12.60
+4.91%		$12.60$12.5415,733 shs$62.65 billion
09/13/2023$11.98$12.01
+0.25%		$12.15$12.0112,005 shs$0.00
09/12/2023$12.17$11.98
-1.56%		$12.25$11.9120,494 shs$0.00
09/11/2023$11.99$12.17
+1.50%		$12.17$12.036,180 shs$0.00
09/08/2023$11.92$11.99
+0.59%		$12.00$11.4618,977 shs$59.62 billion
09/07/2023$11.99$11.92
-0.58%		$11.97$11.9193,459 shs$0.00
09/06/2023$11.92$11.99
+0.59%		$11.99$11.8966,894 shs$0.00
09/05/2023$11.77$11.92
+1.27%		$11.96$11.5519,134 shs$0.00
09/04/2023$11.77$11.77$11.77$11.7020,500 shs$0.00
09/01/2023$11.61$11.77
+1.42%		$11.77$11.7020,552 shs$0.00
08/31/2023$11.57$11.61
+0.30%		$11.64$11.5929,224 shs$0.00
08/30/2023$11.53$11.57
+0.35%		$11.57$11.5416,942 shs$0.00
08/29/2023$11.52$11.53
+0.09%		$11.70$11.4230,514 shs$0.00
08/28/2023$11.32$11.52
+1.77%		$11.55$11.4519,817 shs$57.28 billion
08/25/2023$11.29$11.32
+0.27%		$11.32$11.1912,170 shs$0.00
08/24/2023$11.36$11.29
-0.62%		$11.30$11.218,617 shs$0.00
08/23/2023$11.17$11.36
+1.70%		$11.43$11.3526,910 shs$0.00
08/22/2023$10.99$11.17
+1.64%		$11.17$11.0031,878 shs$0.00
08/21/2023$11.08$10.99
-0.81%		$11.00$10.9024,612 shs$0.00
08/18/2023$11.10$11.08
-0.18%		$11.09$11.076,923 shs$0.00
08/17/2023$11.09$11.10
+0.05%		$11.20$11.1052,506 shs$0.00
08/16/2023$11.29$11.09
-1.73%		$11.17$11.0833,653 shs$0.00
08/15/2023$11.36$11.29
-0.62%		$11.32$11.2641,125 shs$0.00
08/14/2023$11.41$11.36
-0.44%		$11.44$11.3132,019 shs$0.00
08/11/2023$11.63$11.41
-1.89%		$11.42$11.4017,014 shs$0.00
08/10/2023$11.53$11.63
+0.87%		$11.68$11.5726,112 shs$0.00
08/09/2023$11.44$11.53
+0.79%		$11.55$11.509,970 shs$0.00
08/08/2023$11.51$11.44
-0.61%		$11.46$11.3919,928 shs$56.88 billion
08/07/2023$11.36$11.51
+1.32%		$11.54$11.498,844 shs$0.00
08/04/2023$11.71$11.36
-2.99%		$11.41$11.3230,647 shs$0.00
08/03/2023$11.62$11.71
+0.77%		$11.71$11.6328,042 shs$0.00
08/02/2023$11.90$11.62
-2.35%		$11.69$11.5921,010 shs$0.00
08/01/2023$11.97$11.90
-0.54%		$11.90$11.6010,766 shs$0.00
07/31/2023$11.82$11.97
+1.23%		$11.97$11.9023,907 shs$0.00
07/28/2023$11.78$11.82
+0.34%		$11.83$11.7710,833 shs$0.00
07/27/2023$12.00$11.78
-1.83%		$11.87$11.5027,598 shs$0.00
07/26/2023$11.88$12.00
+1.01%		$12.01$11.996,710 shs$0.00
07/25/2023$11.73$11.88
+1.28%		$11.90$11.847,922 shs$0.00
07/24/2023$11.76$11.73
-0.26%		$11.75$11.4918,638 shs$0.00
07/21/2023$11.79$11.76
-0.23%		$11.84$11.769,321 shs$0.00
07/20/2023$11.83$11.79
-0.36%		$11.82$11.768,458 shs$0.00
07/19/2023$11.85$11.83
-0.17%		$11.87$11.7921,069 shs$0.00
07/18/2023$12.08$11.85
-1.90%		$11.90$11.7943,987 shs$0.00
07/17/2023$12.00$12.08
+0.67%		$12.08$11.9820,452 shs$0.00
07/14/2023$12.33$12.00
-2.68%		$12.07$11.6512,560 shs$59.67 billion
07/13/2023$12.13$12.33
+1.65%		$12.37$12.238,707 shs$0.00
07/12/2023$12.08$12.13
+0.41%		$12.20$12.0925,682 shs$0.00
07/11/2023$12.11$12.08
-0.25%		$12.15$11.9839,107 shs$0.00
07/10/2023$12.08$12.11
+0.25%		$12.22$12.0512,798 shs$0.00
07/07/2023$11.99$12.08
+0.75%		$12.08$11.9821,361 shs$0.00
07/06/2023$12.23$11.99
-1.96%		$12.10$11.7916,832 shs$0.00
07/05/2023$12.39$12.23
-1.29%		$12.23$12.1651,529 shs$0.00
07/04/2023$12.39$12.39$12.39$12.289,009 shs$61.61 billion
07/03/2023$12.26$12.39
+1.10%		$12.39$12.289,009 shs$0.00

Related Companies:
This page (OTCMKTS:CSUAY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -