Go Pro

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

China Shenhua Energy logo
$23.42 +0.21 (+0.90%)
As of 08/28/2026 03:18 PM Eastern

China Shenhua Energy Stock Price Performance

The China Shenhua Energy (CSUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.12%, with a year-to-date return of 17.93%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, China Shenhua Energy traded at $23.42 with a market cap of $116.45 billion and volume of 5,999 shares. Five years ago, the stock traded at $8.34, representing a 180.82% increase over that period. At the time, it had a market cap of $41.47 billion and a volume of 15,765 shares.

Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+5.12%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+17.93%
1 Year
Performance
+24.12%
5 Year
Performance
+180.82%

CSUAY Stock Chart for Sunday, August, 30, 2026

China Shenhua Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$23.21$23.42
+0.90%
$23.85$23.005,999 shs$116.45 billion
08/27/2026$23.01$23.21
+0.87%
$23.34$23.184,703 shs$115.41 billion
08/26/2026$23.07$23.01
-0.26%
$23.01$22.8811,627 shs$114.41 billion
08/25/2026$23.33$23.07
-1.11%
$23.10$22.8910,767 shs$114.71 billion
08/24/2026$22.89$23.33
+1.91%
$23.33$23.1612,290 shs$116.01 billion
08/21/2026$22.68$22.89
+0.94%
$22.89$22.854,111 shs$113.83 billion
08/20/2026$22.67$22.68
+0.04%
$22.69$22.588,851 shs$112.77 billion
08/19/2026$22.17$22.67
+2.26%
$22.81$22.5710,428 shs$112.72 billion
08/18/2026$22.00$22.17
+0.77%
$22.31$22.1316,774 shs$110.24 billion
08/17/2026$21.96$22.00
+0.18%
$22.14$21.9620,141 shs$109.39 billion
08/14/2026$22.27$21.96
-1.39%
$22.04$21.8611,119 shs$109.20 billion
08/13/2026$21.99$22.27
+1.27%
$22.28$21.8012,939 shs$110.74 billion
08/12/2026$22.21$21.99
-0.98%
$22.27$21.8518,886 shs$109.34 billion
08/11/2026$22.55$22.21
-1.52%
$22.38$22.197,018 shs$110.43 billion
08/10/2026$21.91$22.55
+2.91%
$22.55$22.4010,937 shs$112.13 billion
08/07/2026$21.84$21.91
+0.33%
$21.97$21.8211,203 shs$108.96 billion
08/06/2026$21.40$21.84
+2.06%
$21.97$21.7618,221 shs$108.60 billion
08/05/2026$21.41$21.40
-0.05%
$21.50$21.409,626 shs$106.41 billion
08/04/2026$21.67$21.41
-1.20%
$21.50$21.2912,572 shs$106.46 billion
08/03/2026$22.18$21.67
-2.30%
$21.75$21.5813,455 shs$107.75 billion
07/31/2026$22.28$22.18
-0.45%
$22.18$22.068,860 shs$110.29 billion
07/30/2026$22.12$22.28
+0.72%
$22.29$22.0814,799 shs$110.79 billion
07/29/2026$21.91$22.12
+0.96%
$22.26$22.079,498 shs$109.99 billion

This page (OTCMKTS:CSUAY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners