NYSE:VALE - Vale Options Chain

Get Started

$14.61 +0.14 (+0.97 %)

(As of 01/20/2019 10:00 AM ET)

Previous Close$14.61

Today's Range$14.46 - $14.71

52-Week Range$11.93 - $16.13

Volume24.18 million shs

Average Volume18.88 million shs

Market Capitalization$76.23 billion

P/E Ratio10.82

Dividend Yield0.57%

Beta1.37

Vale (NYSE:VALE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
1/25/2019	$19.50	$0.120	Call	0	0	1.4185	0.094419
1/25/2019	$18.50	$0.120	Call	0	0	1.225	0.103434
1/25/2019	$18.00	$0.080	Call	0	0	1.01705	0.08499
1/25/2019	$17.50	$0.080	Call	0	0	0.921484	0.092922
1/25/2019	$17.00	$0.080	Call	0	0	0.814415	0.101442
1/25/2019	$16.50	$0.080	Call	0	0	0.7	0.112801
1/25/2019	$16.00	$0.080	Call	0	37	0.583517	0.13212
1/25/2019	$15.50	$0.045	Call	0	1,545	0.378369 (+0.053369)	0.116324
1/25/2019	$15.00	$0.115	Call	1,012	5,765 (-3)	0.355359 (+0.035775)	0.257489
1/25/2019	$14.50	$0.290	Call	2,561	3,320 (+54)	0.353582 (+0.032928)	0.497206
1/25/2019	$14.00	$0.600	Call	849	2,124 (+45)	0.363903 (+0.03591)	0.740878
1/25/2019	$13.50	$1.020	Call	16	138	0.392345 (+0.017934)	0.890536
1/25/2019	$13.00	$1.480	Call	0	41	0.357302 (-0.003784)	0.980204
1/25/2019	$12.50	$1.955	Call	0	70	0	1
1/25/2019	$12.00	$2.475	Call	0	537	0.470063 (-0.010168)	0.996825
1/25/2019	$11.50	$2.965	Call	0	50	0	1
1/25/2019	$11.00	$3.400	Call	0	0	0	1
1/25/2019	$10.50	$3.950	Call	0	0	0	1
1/25/2019	$10.00	$4.425	Call	0	0	0	1
1/25/2019	$9.50	$4.925	Call	0	0	0	1
1/25/2019	$9.00	$5.500	Call	0	0	1.65944	0.98016
1/25/2019	$8.50	$5.950	Call	0	0		0
1/25/2019	$19.50	$5.025	Put	0	0
1/25/2019	$18.50	$3.925	Put	0	0		0
1/25/2019	$18.00	$3.475	Put	0	0		0
1/25/2019	$17.50	$3.005	Put	0	0		0
1/25/2019	$17.00	$2.510	Put	0	0		0
1/25/2019	$16.50	$2.040	Put	0	0	0.473933	-0.970895
1/25/2019	$16.00	$1.555	Put	0	0	0.44667 (+0.109271)	-0.934931
1/25/2019	$15.50	$1.075	Put	0	300	0.388281 (+0.024914)	-0.880021
1/25/2019	$15.00	$0.690	Put	0	50	0.422287 (+0.103537)	-0.705524
1/25/2019	$14.50	$0.330	Put	1,816	223 (+88)	0.371875 (+0.028759)	-0.502148
1/25/2019	$14.00	$0.140	Put	286	1,332 (+10)	0.383135 (+0.045736)	-0.269228
1/25/2019	$13.50	$0.050	Put	0	1,633 (+25)	0.404061 (+0.03492)	-0.114192
1/25/2019	$13.00	$0.020	Put	5	1,147	0.451978 (+0.047986)	-0.049653
1/25/2019	$12.50	$0.055	Put	0	153	0.71915 (-0.034773)	-0.074953
1/25/2019	$12.00	$0.085	Put	0	1,296	0.964747 (+0.167707)	-0.082688
1/25/2019	$11.50	$0.010	Put	0	4,348	0.751465 (+0.112652)	-0.016014
1/25/2019	$11.00	$0.055	Put	0	10	1.18291 (+0.237992)	-0.047752
1/25/2019	$10.50	$0.120	Put	0	40	1.6034	-0.06979
1/25/2019	$10.00	$0.080	Put	0	0	1.65156	-0.049078
1/25/2019	$9.50	$0.080	Put	0	0	1.82673	-0.044067
1/25/2019	$9.00	$0.120	Put	0	0	2.2286	-0.051882
1/25/2019	$8.50	$0.080	Put	0	0	2.21655	-0.036358

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: What is cost of equity?