Free Trial

Vale (VALE) Options Chain & Prices

Vale logo
$10.13 +0.17 (+1.71%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$10.12 -0.01 (-0.10%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$9.00$0.008Put33 - 16111
(+5)
47.18%
(+5.43%)
-0.0318862
7/18/2025$9.00$1.153Call1 - - 7210
(+3)
47.18%
(+5.43%)
0.9684211
7/18/2025$9.50$0.020Put1 - 17613
(+6)
35.36%
(+2.40%)
-0.0878051
7/18/2025$9.50$0.665Call2221921217
(-6)
35.36%
(+2.40%)
0.9129558
7/18/2025$10.00$0.101Put2501091419245
(+550)
29.26%
(-1.33%)
-0.35770862
7/18/2025$10.00$0.246Call2,2739462117739
(+363)
29.26%
(-1.33%)
0.646199200
7/18/2025$10.50$0.404Put2 - 239
(+9)
29.18%
(-3.48%)
-0.8046481
7/18/2025$10.50$0.046Call403231478111
(+187)
29.18%
(-3.48%)
0.20559933
7/18/2025$11.00$0.012Call18541711867
(-116)
36.47%
(-3.47%)
0.05895120
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VALE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners