S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
What’s At Stake In April is Shocking (Ad)pixel
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
What’s At Stake In April is Shocking (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
What’s At Stake In April is Shocking (Ad)pixel
UN food chief: Billions needed to avert unrest, starvation
'War of the states': EV, chip makers lavished with subsidies
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
What’s At Stake In April is Shocking (Ad)pixel
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
What’s At Stake In April is Shocking (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
What’s At Stake In April is Shocking (Ad)pixel
UN food chief: Billions needed to avert unrest, starvation
'War of the states': EV, chip makers lavished with subsidies
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
What’s At Stake In April is Shocking (Ad)pixel
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
What’s At Stake In April is Shocking (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
What’s At Stake In April is Shocking (Ad)pixel
UN food chief: Billions needed to avert unrest, starvation
'War of the states': EV, chip makers lavished with subsidies
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
What’s At Stake In April is Shocking (Ad)pixel
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
What’s At Stake In April is Shocking (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
What’s At Stake In April is Shocking (Ad)pixel
UN food chief: Billions needed to avert unrest, starvation
'War of the states': EV, chip makers lavished with subsidies
NYSE:VALE

Vale - VALE Options Chain & Prices

$15.78
-0.16 (-1.00%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$15.72
▼
$16.16
50-Day Range
$14.95
▼
$19.30
52-Week Range
$11.72
▼
$21.29
Volume
24.06 million shs
Average Volume
26.64 million shs
Market Capitalization
$70.74 billion
P/E Ratio
3.90
Dividend Yield
4.37%
Price Target
$17.85

VALE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/6/2023$14.50$0.020Put51252
(+0)		42.31%
(-11.06%)		-0.0551524
4/6/2023$15.00$0.035Put32122169
(+1)		33.09%
(-8.14%)		-0.108699
4/6/2023$15.00$0.833Call1515 - 66
(-2)		33.08%
(-8.12%)		0.8917431
4/6/2023$15.50$0.130Put40141053
(+2)		31.39%
(-1.89%)		-0.31287413
4/6/2023$15.50$0.428Call454160
(-2)		31.39%
(-1.89%)		0.68826512
4/6/2023$16.00$0.344Put2514 - 107
(+52)		28.00%
(-0.98%)		-0.6336218
4/6/2023$16.00$0.141Call39654123909
(+694)		28.00%
(-0.98%)		0.37022342
4/6/2023$16.50$0.740Put32119
(+2)		28.72%
(-0.07%)		-0.8835463
4/6/2023$16.50$0.035Call58 - 49287
(+66)		28.72%
(+0.06%)		0.12478910
4/6/2023$17.00$1.218Put1111053
(+0)		32.10%
(-0.77%)		-0.9710592
4/6/2023$17.00$0.010Call2 - 2200
(+21)		32.10%
(-0.78%)		0.0402672
4/6/2023$17.50$0.015Call2 - - 141
(+0)		45.19%
(-4.50%)		0.0423772
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:VALE) was last updated on 4/1/2023 by MarketBeat.com Staff