NYSE:VALE - Vale Options Chain

Sign in or create an account to add this stock to your watchlist.
$13.49 -0.21 (-1.53 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$13.70
Today's Range$13.36 - $13.6450
52-Week Range$10.89 - $16.13
Volume28.94 million shs
Average Volume37.47 million shs
Market Capitalization$70.39 billion
P/E Ratio9.99
Dividend Yield0.58%
Beta1.13

Options Chain

Vale (NYSE:VALE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$17.50$0.000Call000
3/22/2019$17.00$0.000Call000
3/22/2019$16.50$0.000Call000
3/22/2019$16.00$0.000Call000
3/22/2019$15.50$0.000Call000
3/22/2019$15.00$0.000Call000
3/22/2019$14.50$0.020Call1,5662,2740.442969 (+0.027344)0.082276
3/22/2019$14.00$0.075Call11,7832,391 (-488)0.374568 (+0.034198)0.268572
3/22/2019$13.50$0.315Call2,7404,146 (+45)0.402597 (+0.074073)0.664462
3/22/2019$13.00$0.740Call2914,011 (+400)0.506093 (+0.145857)0.878757
3/22/2019$12.50$1.210Call611,402 (-5)0.550077 (+0.14935)0.968954
3/22/2019$12.00$1.620Call1011901
3/22/2019$11.50$2.165Call01101
3/22/2019$11.00$2.650Call01001
3/22/2019$10.50$3.190Call01001
3/22/2019$10.00$3.725Call0001
3/22/2019$9.50$4.175Call0001
3/22/2019$9.00$4.650Call0001
3/22/2019$8.50$5.200Call0001
3/22/2019$8.00$5.725Call002.97223 (+0.613073)0.983481
3/22/2019$7.50$6.150Call0301
3/22/2019$6.50$7.200Call0001
3/22/2019$17.50$3.825Put001.49063 (+0.339505)-0.962997
3/22/2019$17.00$3.275Put00
3/22/2019$16.50$2.830Put001.2154 (+0.274682)-0.949969
3/22/2019$16.00$2.325Put001.01443 (+0.123555)-0.950928
3/22/2019$15.50$1.715Put000
3/22/2019$15.00$1.200Put06
3/22/2019$14.50$0.810Put230.382666-0.948834
3/22/2019$14.00$0.370Put211 (+1)0.366174 (+0.041071)-0.737921
3/22/2019$13.50$0.120Put3344270.418817 (+0.077837)-0.339846
3/22/2019$13.00$0.040Put272,692 (+1836)0.514063 (+0.15146)-0.121919
3/22/2019$12.50$0.015Put1061,096 (-22)0.6125 (+0.175)-0.04565
3/22/2019$12.00$0.005Put01,041 (+96)0.693955 (+0.205025)-0.015097
3/22/2019$11.50$0.010Put3012,5390.973499 (+0.251624)-0.02033
3/22/2019$11.00$0.075Put01,2681.7582 (+0.838988)-0.071176
3/22/2019$10.50$0.020Put010,5031.58226 (+0.482628)-0.024791
3/22/2019$10.00$0.005Put01511.4875-0.00741
3/22/2019$9.50$0.000Put0640
3/22/2019$9.00$0.010Put01,6662.13379 (+0.402949)-0.01014
3/22/2019$8.50$0.000Put05010
3/22/2019$8.00$0.025Put033.01875 (+0.79672)-0.016925
3/22/2019$7.50$0.000Put000
3/22/2019$6.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel