NYSE:VALE - Vale Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $13.49 -0.21 (-1.53 %) (As of 03/20/2019 04:00 PM ET)Previous Close$13.70Today's Range$13.36 - $13.645052-Week Range$10.89 - $16.13Volume28.94 million shsAverage Volume37.47 million shsMarket Capitalization$70.39 billionP/E Ratio9.99Dividend Yield0.58%Beta1.13 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Vale (NYSE:VALE) Options Chain Options Date: 1/15/2021 1/17/2020 9/20/2019 6/21/2019 5/17/2019 4/26/2019 4/18/2019 4/12/2019 4/5/2019 3/29/2019 3/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/22/2019$17.50$0.000Call0003/22/2019$17.00$0.000Call0003/22/2019$16.50$0.000Call0003/22/2019$16.00$0.000Call0003/22/2019$15.50$0.000Call0003/22/2019$15.00$0.000Call0003/22/2019$14.50$0.020Call1,5662,2740.442969 (+0.027344)0.0822763/22/2019$14.00$0.075Call11,7832,391 (-488)0.374568 (+0.034198)0.2685723/22/2019$13.50$0.315Call2,7404,146 (+45)0.402597 (+0.074073)0.6644623/22/2019$13.00$0.740Call2914,011 (+400)0.506093 (+0.145857)0.8787573/22/2019$12.50$1.210Call611,402 (-5)0.550077 (+0.14935)0.9689543/22/2019$12.00$1.620Call10119013/22/2019$11.50$2.165Call011013/22/2019$11.00$2.650Call010013/22/2019$10.50$3.190Call010013/22/2019$10.00$3.725Call00013/22/2019$9.50$4.175Call00013/22/2019$9.00$4.650Call00013/22/2019$8.50$5.200Call00013/22/2019$8.00$5.725Call002.97223 (+0.613073)0.9834813/22/2019$7.50$6.150Call03013/22/2019$6.50$7.200Call00013/22/2019$17.50$3.825Put001.49063 (+0.339505)-0.9629973/22/2019$17.00$3.275Put003/22/2019$16.50$2.830Put001.2154 (+0.274682)-0.9499693/22/2019$16.00$2.325Put001.01443 (+0.123555)-0.9509283/22/2019$15.50$1.715Put0003/22/2019$15.00$1.200Put063/22/2019$14.50$0.810Put230.382666-0.9488343/22/2019$14.00$0.370Put211 (+1)0.366174 (+0.041071)-0.7379213/22/2019$13.50$0.120Put3344270.418817 (+0.077837)-0.3398463/22/2019$13.00$0.040Put272,692 (+1836)0.514063 (+0.15146)-0.1219193/22/2019$12.50$0.015Put1061,096 (-22)0.6125 (+0.175)-0.045653/22/2019$12.00$0.005Put01,041 (+96)0.693955 (+0.205025)-0.0150973/22/2019$11.50$0.010Put3012,5390.973499 (+0.251624)-0.020333/22/2019$11.00$0.075Put01,2681.7582 (+0.838988)-0.0711763/22/2019$10.50$0.020Put010,5031.58226 (+0.482628)-0.0247913/22/2019$10.00$0.005Put01511.4875-0.007413/22/2019$9.50$0.000Put06403/22/2019$9.00$0.010Put01,6662.13379 (+0.402949)-0.010143/22/2019$8.50$0.000Put050103/22/2019$8.00$0.025Put033.01875 (+0.79672)-0.0169253/22/2019$7.50$0.000Put0003/22/2019$6.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/20/2019 by MarketBeat.com StaffFeatured Article: How is the Producer Price Index calculated?
