S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
3 lithium stocks to ride a multi-year cycle
Is Gold Really Boring? (Ad)
Goldman upgraded Nvidia stock, one metric says it could go higher
Autozone stock price is still in the rally zone
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
New highs are coming for Lowe’s stock despite mixed results
Closing prices for crude oil, gold and other commodities
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Beyond Meat's shares soar on better-than-expected Q4 revenue despite weak US sales
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
3 lithium stocks to ride a multi-year cycle
Is Gold Really Boring? (Ad)
Goldman upgraded Nvidia stock, one metric says it could go higher
Autozone stock price is still in the rally zone
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
New highs are coming for Lowe’s stock despite mixed results
Closing prices for crude oil, gold and other commodities
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Beyond Meat's shares soar on better-than-expected Q4 revenue despite weak US sales
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
3 lithium stocks to ride a multi-year cycle
Is Gold Really Boring? (Ad)
Goldman upgraded Nvidia stock, one metric says it could go higher
Autozone stock price is still in the rally zone
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
New highs are coming for Lowe’s stock despite mixed results
Closing prices for crude oil, gold and other commodities
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Beyond Meat's shares soar on better-than-expected Q4 revenue despite weak US sales
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
3 lithium stocks to ride a multi-year cycle
Is Gold Really Boring? (Ad)
Goldman upgraded Nvidia stock, one metric says it could go higher
Autozone stock price is still in the rally zone
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
New highs are coming for Lowe’s stock despite mixed results
Closing prices for crude oil, gold and other commodities
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Beyond Meat's shares soar on better-than-expected Q4 revenue despite weak US sales

Vale (VALE) Options Chain & Prices

$13.62
+0.46 (+3.49%)
(As of 02/27/2024 ET)

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$12.50$1.160Call11 - 1
(+1)
61.18%
(+22.22%)
0.9443451
3/1/2024$13.00$0.029Put11554512022
(+272)
43.81%
(+10.61%)
-0.11074716
3/1/2024$13.00$0.672Call853932387
(+254)
43.81%
(+10.61%)
0.88953415
3/1/2024$13.50$0.101Put703323157
(+1)
32.98%
(-0.73%)
-0.35925928
3/1/2024$13.50$0.244Call4981402951000
(+192)
36.49%
(+4.81%)
0.64192971
3/1/2024$14.00$0.404Put1301281903
(-137)
33.07%
(-6.77%)
-0.8036884
3/1/2024$14.00$0.045Call8556301091574
(-381)
33.07%
(-6.77%)
0.20107756
3/1/2024$14.50$0.018Call44 - 2578
(-5)
45.64%
(-7.21%)
0.0752481
3/1/2024$15.00$0.014Call21 - 947
(-1)
61.11%
(-4.80%)
0.0476222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:VALE) was last updated on 2/28/2024 by MarketBeat.com Staff