Free Trial

Vale (VALE) Options Chain & Prices

Vale logo
$9.80 -0.02 (-0.15%)
Closing price 05/16/2025 03:59 PM Eastern
Extended Trading
$9.68 -0.12 (-1.17%)
As of 05/16/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$9.00$0.011Put100100 - 229
(+0)
38.31%
(+0.53%)
-0.0520581
5/23/2025$9.00$0.814Call1 - 133
(+0)
38.31%
(+0.53%)
0.9480231
5/23/2025$9.50$0.050Put352143353974
(+3719)
29.26%
(-0.56%)
-0.21666919
5/23/2025$9.50$0.352Call11945371092
(+4)
29.26%
(-0.56%)
0.78499729
5/23/2025$10.00$0.262Put11534234
(+6)
25.52%
(-1.09%)
-0.71317113
5/23/2025$10.00$0.063Call8081665831603
(+30)
25.52%
(-1.09%)
0.29467961
5/23/2025$10.50$0.009Call1010 - 704
(+0)
30.33%
(-1.40%)
0.054544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VALE) was last updated on 5/17/2025 by MarketBeat.com Staff
From Our Partners