NYSE:VALE - Vale Options Chain

Sign in or create an account to add this stock to your watchlist.
$14.61 +0.14 (+0.97 %)
(As of 01/20/2019 10:00 AM ET)
Previous Close$14.61
Today's Range$14.46 - $14.71
52-Week Range$11.93 - $16.13
Volume24.18 million shs
Average Volume18.88 million shs
Market Capitalization$76.23 billion
P/E Ratio10.82
Dividend Yield0.57%
Beta1.37

Options Chain

Vale (NYSE:VALE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/25/2019$19.50$0.120Call001.41850.094419
1/25/2019$18.50$0.120Call001.2250.103434
1/25/2019$18.00$0.080Call001.017050.08499
1/25/2019$17.50$0.080Call000.9214840.092922
1/25/2019$17.00$0.080Call000.8144150.101442
1/25/2019$16.50$0.080Call000.70.112801
1/25/2019$16.00$0.080Call0370.5835170.13212
1/25/2019$15.50$0.045Call01,5450.378369 (+0.053369)0.116324
1/25/2019$15.00$0.115Call1,0125,765 (-3)0.355359 (+0.035775)0.257489
1/25/2019$14.50$0.290Call2,5613,320 (+54)0.353582 (+0.032928)0.497206
1/25/2019$14.00$0.600Call8492,124 (+45)0.363903 (+0.03591)0.740878
1/25/2019$13.50$1.020Call161380.392345 (+0.017934)0.890536
1/25/2019$13.00$1.480Call0410.357302 (-0.003784)0.980204
1/25/2019$12.50$1.955Call07001
1/25/2019$12.00$2.475Call05370.470063 (-0.010168)0.996825
1/25/2019$11.50$2.965Call05001
1/25/2019$11.00$3.400Call0001
1/25/2019$10.50$3.950Call0001
1/25/2019$10.00$4.425Call0001
1/25/2019$9.50$4.925Call0001
1/25/2019$9.00$5.500Call001.659440.98016
1/25/2019$8.50$5.950Call000
1/25/2019$19.50$5.025Put00
1/25/2019$18.50$3.925Put000
1/25/2019$18.00$3.475Put000
1/25/2019$17.50$3.005Put000
1/25/2019$17.00$2.510Put000
1/25/2019$16.50$2.040Put000.473933-0.970895
1/25/2019$16.00$1.555Put000.44667 (+0.109271)-0.934931
1/25/2019$15.50$1.075Put03000.388281 (+0.024914)-0.880021
1/25/2019$15.00$0.690Put0500.422287 (+0.103537)-0.705524
1/25/2019$14.50$0.330Put1,816223 (+88)0.371875 (+0.028759)-0.502148
1/25/2019$14.00$0.140Put2861,332 (+10)0.383135 (+0.045736)-0.269228
1/25/2019$13.50$0.050Put01,633 (+25)0.404061 (+0.03492)-0.114192
1/25/2019$13.00$0.020Put51,1470.451978 (+0.047986)-0.049653
1/25/2019$12.50$0.055Put01530.71915 (-0.034773)-0.074953
1/25/2019$12.00$0.085Put01,2960.964747 (+0.167707)-0.082688
1/25/2019$11.50$0.010Put04,3480.751465 (+0.112652)-0.016014
1/25/2019$11.00$0.055Put0101.18291 (+0.237992)-0.047752
1/25/2019$10.50$0.120Put0401.6034-0.06979
1/25/2019$10.00$0.080Put001.65156-0.049078
1/25/2019$9.50$0.080Put001.82673-0.044067
1/25/2019$9.00$0.120Put002.2286-0.051882
1/25/2019$8.50$0.080Put002.21655-0.036358
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: What is cost of equity?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel