Log in

Rio Tinto Options Chain (NYSE:RIO)

$51.88
+0.93 (+1.83 %)
(As of 10/22/2019 07:06 AM ET)
Today's Range
$51.69
Now: $51.88
$52.17
50-Day Range
$49.47
MA: $51.83
$54.92
52-Week Range
$44.62
Now: $51.88
$64.02
Volume3.32 million shs
Average Volume2.41 million shs
Market Capitalization$65.99 billion
P/E Ratio10.23
Dividend Yield5.93%
Beta0.86

Options Chain

Rio Tinto (NYSE:RIO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.025Call000.487319 (+0.002118)0.011434
11/15/2019$65.00$0.025Call000.381926 (-0.004378)0.014133
11/15/2019$62.50$0.050Call050.359911 (-0.008257)0.0276
11/15/2019$60.00$0.075Call0120.315451 (-0.013097)0.044049
11/15/2019$57.50$0.075Call2830.239169 (-0.034341)0.055615
11/15/2019$55.00$0.300Call776750.231689 (-0.030753)0.18062
11/15/2019$52.50$1.075Call821,346 (+154)0.245199 (-0.003328)0.446571
11/15/2019$50.00$2.625Call1875 (+164)0.273581 (+0.011379)0.715011
11/15/2019$47.50$4.650Call218 (+3)0.286939 (-0.011987)0.890294
11/15/2019$45.00$7.000Call030.315086 (-0.066368)0.962551
11/15/2019$42.50$9.500Call000.419995 (-0.035847)0.969962
11/15/2019$40.00$11.950Call000.442728 (-0.055267)0.989631
11/15/2019$37.50$14.400Call0001
11/15/2019$35.00$16.900Call0001
11/15/2019$70.00$18.150Put000.558984 (+0.080468)-0.981585
11/15/2019$65.00$13.250Put000.527734 (+0.049218)-0.944878
11/15/2019$62.50$10.650Put000.378683 (+0.110718)-0.974392
11/15/2019$60.00$8.200Put000.347496 (+0.096718)-0.945295
11/15/2019$57.50$5.700Put0460.268891 (+0.000926)-0.932145
11/15/2019$55.00$3.400Put2181 (+4)0.238828 (-0.01195)-0.816844
11/15/2019$52.50$1.675Put411,024 (+154)0.250141 (-0.005324)-0.553979
11/15/2019$50.00$0.700Put12869 (+148)0.274375 (+0.011097)-0.28667
11/15/2019$47.50$0.275Put121,1350.312287 (+0.032118)-0.125419
11/15/2019$45.00$0.100Put0610.343277 (+0.022053)-0.04934
11/15/2019$42.50$0.100Put030.449727-0.038139
11/15/2019$40.00$0.100Put040.563912 (+0.041307)-0.031117
11/15/2019$37.50$0.050Put000.606184 (+0.019936)-0.015737
11/15/2019$35.00$0.025Put000.656561 (+0.053723)-0.007708
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: CD Ladder

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel