Rio Tinto Group (RIO) Options Chain & Prices

$67.78

-0.36 (-0.53%)

(As of 05:13 PM ET)

RIO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$60.00	$0.150	Put	26	3	10	735 (+0)	34.29% (+1.59%)	-0.058976	9
5/17/2024	$62.50	$0.277	Put	70	1	10	909 (+58)	30.15% (+1.69%)	-0.10959	16
5/17/2024	$62.50	$6.208	Call	7	-	6	553 (-1)	30.15% (+1.70%)	0.891414	2
5/17/2024	$65.00	$0.565	Put	445	9	362	1298 (+76)	26.15% (+0.80%)	-0.213437	33
5/17/2024	$65.00	$4.002	Call	12	4	4	2492 (+5)	26.67% (+1.45%)	0.788901	9
5/17/2024	$67.50	$1.242	Put	81	56	21	320 (+0)	24.45% (+0.64%)	-0.404348	11
5/17/2024	$67.50	$2.176	Call	125	87	19	1706 (-31)	24.45% (+0.64%)	0.601686	25
5/17/2024	$70.00	$2.582	Put	57	6	45	149 (+2)	24.02% (-0.45%)	-0.645951	27
5/17/2024	$70.00	$1.001	Call	420	268	119	1891 (+108)	24.16% (-0.31%)	0.367802	69
5/17/2024	$72.50	$0.435	Call	130	18	69	889 (-2)	25.11% (-1.17%)	0.191373	42
5/17/2024	$75.00	$0.198	Call	49	1	11	516 (-6)	26.99% (-1.48%)	0.095912	13
5/17/2024	$80.00	$0.050	Call	2	2	-	14 (+0)	31.22% (-1.65%)	0.026226	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RIO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.