Log in
NYSE:RIO

Rio Tinto Group Options Chain and Prices

$55.42
-2.53 (-4.37 %)
(As of 10/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$55.39
Now: $55.42
$55.98
50-Day Range
$57.95
MA: $61.28
$65.43
52-Week Range
$35.35
Now: $55.42
$66.55
Volume3.81 million shs
Average Volume2.36 million shs
Market Capitalization$69.17 billion
P/E Ratio8.76
Dividend Yield5.35%
Beta0.64

Options Chain

Rio Tinto Group (NYSE:RIO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$95.00$0.050Call0000
(+0)
0.908433
(+0.086323)
0.0122530
11/20/2020$90.00$0.050Call00010
(+0)
0.830945
(+0.085401)
0.013210
11/20/2020$85.00$0.050Call00020
(+0)
0.74762
(+0.084539)
0.0144470
11/20/2020$80.00$0.050Call0000
(+0)
0.657427
(+0.083785)
0.0161160
11/20/2020$75.00$0.050Call00020
(+0)
0.558987
(+0.083258)
0.0185080
11/20/2020$72.50$0.050Call0003
(+0)
0.506095
(+0.083159)
0.0201490
11/20/2020$70.00$0.075Call000204
(-7)
0.479966
(+0.112875)
0.0302050
11/20/2020$67.50$0.100Call101231
(+0)
0.439942
(+0.110025)
0.0418312
11/20/2020$65.00$0.100Call4400822
(-3)
0.371498
(+0.055869)
0.04819820
11/20/2020$62.50$0.275Call402722
(+18)
0.378869
(+0.065723)
0.111998
11/20/2020$60.00$0.525Call55020677
(+1)
0.355037
(+0.021774)
0.19883630
11/20/2020$57.50$1.250Call6553374
(+1)
0.376774
(+0.043884)
0.36628728
11/20/2020$55.00$2.425Call43927991101
(+10)
0.399365
(+0.035357)
0.55034872
11/20/2020$52.50$4.100Call60026
(+0)
0.436283
(+0.038413)
0.7086614
11/20/2020$50.00$6.050Call3000
(+0)
0.46232
(-0.078118)
0.8277464
11/20/2020$47.50$8.400Call0000
(+0)
0.55311
(-0.035952)
0.8810950
11/20/2020$45.00$10.900Call0000
(+0)
0.688476
(+0.06487)
0.9017970
11/20/2020$42.50$13.150Call0000
(+0)
0.689893
(-0.123621)
0.9473420
11/20/2020$40.00$15.400Call0000
(+0)
0.00.00
11/20/2020$37.50$17.850Call0000
(+0)
0.00.00
11/20/2020$35.00$20.600Call0000
(+0)
1.03804
(-0.075271)
0.9709050
11/20/2020$32.50$22.950Call0000
(+0)
0.897052
(-0.217898)
0.9934840
11/20/2020$30.00$25.450Call0000
(+0)
1.01980.9942260
11/20/2020$95.00$39.600Put0000
(+0)
0.847656
(+0.010937)
-0.993970
11/20/2020$90.00$34.550Put0000
(+0)
0.00.00
11/20/2020$85.00$29.600Put0000
(+0)
0.687195-0.9928530
11/20/2020$80.00$24.600Put0000
(+0)
0.601562-0.9917870
11/20/2020$75.00$19.600Put0000
(+0)
0.50493-0.990950
11/20/2020$72.50$17.050Put0000
(+0)
0.00.00
11/20/2020$70.00$14.550Put0000
(+0)
0.00.00
11/20/2020$67.50$12.250Put000200
(+0)
0.489186-0.9398890
11/20/2020$65.00$9.450Put500183
(+0)
0.00.02
11/20/2020$62.50$7.400Put000527
(+0)
0.395664
(+0.083538)
-0.878070
11/20/2020$60.00$5.050Put69690361
(-2)
0.339344
(+0.004834)
-0.81295612
11/20/2020$57.50$3.250Put3110151587
(+0)
0.362852
(+0.039398)
-0.6411212
11/20/2020$55.00$1.950Put25420346653
(+6)
0.388953
(+0.032178)
-0.44957228
11/20/2020$52.50$1.100Put1301222748
(+500)
0.416992
(+0.033496)
-0.28463726
11/20/2020$50.00$0.625Put86223
(+0)
0.45892
(+0.019018)
-0.17074112
11/20/2020$47.50$0.350Put10024
(+0)
0.503125
(+0.001367)
-0.0987732
11/20/2020$45.00$0.175Put1000
(+0)
0.537483
(-0.014142)
-0.0519482
11/20/2020$42.50$0.125Put0000
(+0)
0.611103
(-0.012048)
-0.0342130
11/20/2020$40.00$0.125Put0000
(+0)
0.730829
(+0.005088)
-0.0290670
11/20/2020$37.50$0.125Put0000
(+0)
0.858745
(+0.065416)
-0.0251770
11/20/2020$35.00$0.075Put0000
(+0)
0.89937
(-0.009844)
-0.0151240
11/20/2020$32.50$0.050Put0000
(+0)
0.982299
(-0.051291)
-0.0097560
11/20/2020$30.00$0.050Put0000
(+0)
1.12101
(-0.038768)
-0.0087140
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.