Free Trial

Rio Tinto (RIO) Options Chain & Prices

Rio Tinto logo
$58.68 -0.05 (-0.09%)
As of 02:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$0.083Put421981
(+4)
56.53%
(+7.67%)
-0.0376683
7/18/2025$55.00$0.220Put3210202895
(+96)
36.09%
(+4.24%)
-0.1253216
7/18/2025$55.00$4.064Call66 - 519
(-2)
36.09%
(+4.24%)
0.8767091
7/18/2025$57.50$0.501Put5714244101
(+2024)
26.85%
(+0.99%)
-0.29897720
7/18/2025$57.50$1.843Call7753224424
(+12)
26.49%
(+0.64%)
0.70640229
7/18/2025$60.00$1.679Put502172120
(+1)
24.75%
(-2.80%)
-0.6868699
7/18/2025$60.00$0.503Call307115626634
(+57)
26.09%
(+0.76%)
0.32760261
7/18/2025$62.50$3.892Put86 - 1508
(-6)
31.32%
(-2.23%)
-0.8875782
7/18/2025$62.50$0.191Call19396944329
(+0)
31.32%
(-2.23%)
0.13029748
7/18/2025$65.00$0.104Call31 - 4557
(+0)
38.75%
(-1.18%)
0.0659942
7/18/2025$67.50$0.066Call1 - 11284
(+0)
45.69%
(-0.29%)
0.0391011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIO) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners