Log in

NYSE:BVNCompania de Minas Buenaventura SAA Options Chain and Prices

$7.85
-0.20 (-2.48 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$7.80
Now: $7.85
$8.22
50-Day Range
$7.04
MA: $7.81
$8.63
52-Week Range
$5.12
Now: $7.85
$17.85
Volume2.82 million shs
Average Volume1.62 million shs
Market Capitalization$1.99 billion
P/E RatioN/A
Dividend Yield0.64%
Beta0.93

Options Chain

Compania de Minas Buenaventura SAA (NYSE:BVN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$23.00$0.000Call050
6/19/2020$22.00$0.000Call000
6/19/2020$21.00$0.000Call01350
6/19/2020$20.00$0.125Call002.30241 (+0.437227)0.078215
6/19/2020$19.00$0.000Call020
6/19/2020$18.00$0.000Call0280
6/19/2020$17.00$0.000Call000
6/19/2020$16.00$0.075Call0241.70669 (+0.091309)0.062443
6/19/2020$15.00$0.075Call01,0611.58837 (+0.087945)0.065658
6/19/2020$14.00$0.025Call0201.20185 (+0.073168)0.031265
6/19/2020$13.00$0.075Call0341.32044 (+0.084833)0.075774
6/19/2020$12.00$0.075Call01291.16274 (+0.172451)0.083488
6/19/2020$11.00$0.050Call1150.897368 (+0.074612)0.072214
6/19/2020$10.00$0.075Call063 (+4)0.776472 (+0.01904)0.11386
6/19/2020$9.00$0.175Call21490 (+29)0.716895 (+0.020293)0.239266
6/19/2020$8.00$0.425Call01370.654965 (-0.012928)0.483446
6/19/2020$7.00$1.050Call060.729861 (-0.01396)0.771121
6/19/2020$6.00$1.900Call020.806336 (-0.034212)0.93144
6/19/2020$5.00$2.650Call0301
6/19/2020$4.00$3.850Call000.749493 (-0.985447)0.999939
6/19/2020$3.00$4.850Call000.926131 (-0.01855)0.999996
6/19/2020$2.00$5.850Call001.60003 (-1.6569)0.999913
6/19/2020$1.00$7.000Call006.4501 (+3.67558)0.982373
6/19/2020$23.00$15.200Put002.18973 (+1.44193)-0.964499
6/19/2020$22.00$14.200Put002.12087 (+1.27322)-0.963385
6/19/2020$21.00$13.150Put001.37773 (+1.07773)-0.998471
6/19/2020$20.00$12.450Put002.80547-0.856902
6/19/2020$19.00$11.150Put000.842188 (-1.17885)-1
6/19/2020$18.00$10.050Put000
6/19/2020$17.00$9.050Put000
6/19/2020$16.00$8.200Put011.61875-0.95415
6/19/2020$15.00$7.100Put03
6/19/2020$14.00$6.150Put090.3-1
6/19/2020$13.00$5.050Put05210
6/19/2020$12.00$4.000Put0330
6/19/2020$11.00$2.925Put0180
6/19/2020$10.00$2.250Put02270.842188 (+0.207813)-0.864972
6/19/2020$9.00$1.275Put080.623825 (-0.037345)-0.7989
6/19/2020$8.00$0.575Put21430.65195 (-0.018595)-0.516483
6/19/2020$7.00$0.175Put02430.687595 (-0.060208)-0.216414
6/19/2020$6.00$0.050Put140.809088 (-0.038568)-0.067722
6/19/2020$5.00$0.000Put030
6/19/2020$4.00$0.000Put000
6/19/2020$3.00$0.000Put000
6/19/2020$2.00$0.000Put000
6/19/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.