NYSE:BVNCompania de Minas Buenaventura SAA Options Chain and Prices

$7.85

-0.20 (-2.48 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$7.80

Now: $7.85▼

$8.22

50-Day Range

$7.04

MA: $7.81▼

$8.63

52-Week Range

$5.12

Now: $7.85▼

$17.85

Volume2.82 million shs

Average Volume1.62 million shs

Market Capitalization$1.99 billion

P/E RatioN/A

Dividend Yield0.64%

Beta0.93

Compania de Minas Buenaventura SAA (NYSE:BVN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$23.00	$0.000	Call	0	5		0
6/19/2020	$22.00	$0.000	Call	0	0		0
6/19/2020	$21.00	$0.000	Call	0	135		0
6/19/2020	$20.00	$0.125	Call	0	0	2.30241 (+0.437227)	0.078215
6/19/2020	$19.00	$0.000	Call	0	2		0
6/19/2020	$18.00	$0.000	Call	0	28		0
6/19/2020	$17.00	$0.000	Call	0	0		0
6/19/2020	$16.00	$0.075	Call	0	24	1.70669 (+0.091309)	0.062443
6/19/2020	$15.00	$0.075	Call	0	1,061	1.58837 (+0.087945)	0.065658
6/19/2020	$14.00	$0.025	Call	0	20	1.20185 (+0.073168)	0.031265

6/19/2020	$13.00	$0.075	Call	0	34	1.32044 (+0.084833)	0.075774
6/19/2020	$12.00	$0.075	Call	0	129	1.16274 (+0.172451)	0.083488
6/19/2020	$11.00	$0.050	Call	1	15	0.897368 (+0.074612)	0.072214
6/19/2020	$10.00	$0.075	Call	0	63 (+4)	0.776472 (+0.01904)	0.11386
6/19/2020	$9.00	$0.175	Call	21	490 (+29)	0.716895 (+0.020293)	0.239266
6/19/2020	$8.00	$0.425	Call	0	137	0.654965 (-0.012928)	0.483446
6/19/2020	$7.00	$1.050	Call	0	6	0.729861 (-0.01396)	0.771121
6/19/2020	$6.00	$1.900	Call	0	2	0.806336 (-0.034212)	0.93144
6/19/2020	$5.00	$2.650	Call	0	3	0	1
6/19/2020	$4.00	$3.850	Call	0	0	0.749493 (-0.985447)	0.999939
6/19/2020	$3.00	$4.850	Call	0	0	0.926131 (-0.01855)	0.999996
6/19/2020	$2.00	$5.850	Call	0	0	1.60003 (-1.6569)	0.999913
6/19/2020	$1.00	$7.000	Call	0	0	6.4501 (+3.67558)	0.982373
6/19/2020	$23.00	$15.200	Put	0	0	2.18973 (+1.44193)	-0.964499
6/19/2020	$22.00	$14.200	Put	0	0	2.12087 (+1.27322)	-0.963385
6/19/2020	$21.00	$13.150	Put	0	0	1.37773 (+1.07773)	-0.998471
6/19/2020	$20.00	$12.450	Put	0	0	2.80547	-0.856902
6/19/2020	$19.00	$11.150	Put	0	0	0.842188 (-1.17885)	-1
6/19/2020	$18.00	$10.050	Put	0	0	0
6/19/2020	$17.00	$9.050	Put	0	0	0
6/19/2020	$16.00	$8.200	Put	0	1	1.61875	-0.95415
6/19/2020	$15.00	$7.100	Put	0	3
6/19/2020	$14.00	$6.150	Put	0	9	0.3	-1
6/19/2020	$13.00	$5.050	Put	0	521	0
6/19/2020	$12.00	$4.000	Put	0	33	0
6/19/2020	$11.00	$2.925	Put	0	18	0
6/19/2020	$10.00	$2.250	Put	0	227	0.842188 (+0.207813)	-0.864972
6/19/2020	$9.00	$1.275	Put	0	8	0.623825 (-0.037345)	-0.7989
6/19/2020	$8.00	$0.575	Put	2	143	0.65195 (-0.018595)	-0.516483
6/19/2020	$7.00	$0.175	Put	0	243	0.687595 (-0.060208)	-0.216414
6/19/2020	$6.00	$0.050	Put	1	4	0.809088 (-0.038568)	-0.067722
6/19/2020	$5.00	$0.000	Put	0	3		0
6/19/2020	$4.00	$0.000	Put	0	0		0
6/19/2020	$3.00	$0.000	Put	0	0		0
6/19/2020	$2.00	$0.000	Put	0	0		0
6/19/2020	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:BVNCompania de Minas Buenaventura SAA Options Chain and Prices

Adding

Adding

Adding Compania de Minas Buenaventura SAA

Options Chain

Compania de Minas Buenaventura SAA (NYSE:BVN) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources