NYSE:BVN - Compania de Minas Buenaventura SAA Options Chain

$17.10
+0.02 (+0.12 %)
(As of 06/25/2019 10:43 AM ET)
Today's Range
$17.08
Now: $17.10
$17.71
50-Day Range
$14.37
MA: $15.40
$16.86
52-Week Range
$11.67
Now: $17.10
$17.78
Volume74,968 shs
Average Volume1.31 million shs
Market Capitalization$4.34 billion
P/E Ratio53.97
Dividend Yield0.70%
Beta0.56

Options Chain

Compania de Minas Buenaventura SAA (NYSE:BVN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$23.00$0.075Call000.689062 (-0.021217)0.06037
7/19/2019$22.00$0.075Call000.60858 (-0.026774)0.066776
7/19/2019$21.00$0.075Call000.521372 (-0.033218)0.075646
7/19/2019$20.00$0.050Call000.387731 (-0.078952)0.068142
7/19/2019$19.00$0.075Call000.31875 (-0.050391)0.111744
7/19/2019$18.00$0.275Call7320.340202 (-0.024964)0.298801
7/19/2019$17.00$0.650Call62432 (+182)0.335217 (-0.014503)0.545583
7/19/2019$16.00$1.300Call51580.342767 (+0.00488)0.785164
7/19/2019$15.00$2.175Call070.384641 (+0.062355)0.912333
7/19/2019$14.00$3.125Call000.423574 (+0.025464)0.968754
7/19/2019$13.00$4.100Call000.3470460.99892
7/19/2019$12.00$5.100Call000.50149 (-0.186186)0.997169
7/19/2019$11.00$6.150Call000.957183 (-0.268457)0.97047
7/19/2019$10.00$7.050Call0001
7/19/2019$9.00$8.000Call0001
7/19/2019$8.00$9.250Call001.92272 (+0.871437)0.960955
7/19/2019$7.00$10.050Call000
7/19/2019$23.00$6.000Put000.736676-0.930678
7/19/2019$22.00$5.000Put000.657647 (+0.069543)-0.923697
7/19/2019$21.00$4.000Put000.562209 (-0.038395)-0.913341
7/19/2019$20.00$3.025Put000.487036 (-0.016038)-0.882208
7/19/2019$19.00$2.025Put000.376745 (+0.09691)-0.853992
7/19/2019$18.00$1.175Put000.34008 (-0.007219)-0.704451
7/19/2019$17.00$0.575Put0200.351799 (-0.000187)-0.456615
7/19/2019$16.00$0.225Put550.364299 (+0.007625)-0.226066
7/19/2019$15.00$0.100Put000.420495 (+0.046854)-0.104783
7/19/2019$14.00$0.075Put0370.538275 (+0.130203)-0.06586
7/19/2019$13.00$0.075Put000.693918 (+0.094094)-0.052372
7/19/2019$12.00$0.050Put000.784012 (+0.094612)-0.032674
7/19/2019$11.00$0.050Put000.954086 (+0.109102)-0.027833
7/19/2019$10.00$0.050Put001.13367 (+0.115591)-0.023255
7/19/2019$9.00$0.050Put001.33551 (+0.128735)-0.020096
7/19/2019$8.00$0.050Put001.53648 (+0.125536)-0.017024
7/19/2019$7.00$0.050Put001.78017 (+0.145034)-0.014829
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel