Free Trial

Sadot Group (SDOT) Stock Chart & Stock Price History

Sadot Group logo
$0.19 -0.01 (-2.91%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.18 -0.01 (-5.52%)
As of 05/15/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sadot Group Stock Price Performance

The Sadot Group (SDOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.50%, with a year-to-date return of -83.99%. In the past month, the stock has decreased 86.91%, reflecting recent market activity.

As of the latest close, Sadot Group traded at $0.19 with a market cap of $356 thousand and volume of 867,784 shares.

Receive SDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.87%
1 Month
Performance
-86.91%
3 Month
Performance
-92.55%
Year-To-Date
Performance
-83.99%
1 Year
Performance
-98.50%

SDOT Stock Chart for Saturday, May, 16, 2026

Sadot Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.20$0.19
-2.91%
$0.19$0.18867,784 shs$356,000.00
05/14/2026$0.22$0.20
-7.30%
$0.21$0.191.93 million shs$366,000.00
05/13/2026$0.27$0.22
-18.85%
$0.25$0.202.57 million shs$396,000.00
05/12/2026$0.28$0.27
-6.72%
$0.27$0.251.32 million shs$488,000.00
05/11/2026$0.33$0.28
-14.88%
$0.30$0.262.57 million shs$367,000.00
05/08/2026$0.34$0.33
-1.50%
$0.35$0.303.51 million shs$440,000.00
05/07/2026$0.41$0.34
-16.68%
$0.35$0.266.21 million shs$437,000.00
05/06/2026$0.50$0.41
-17.78%
$0.41$0.3016.38 million shs$525,000.00
05/05/2026N/A$0.50$0.64$0.46517.89 million shs$640,000.00
04/30/2026$1.33$0.98
-26.42%
$1.32$0.91659,476 shs$1.26 million
04/29/2026$1.33$1.33
-0.38%
$1.39$1.3011,406 shs$1.71 million
04/28/2026$1.46$1.33
-8.90%
$1.60$1.3315,522 shs$1.72 million
04/27/2026$1.52$1.46
-3.95%
$1.60$1.4612,465 shs$1.88 million
04/24/2026$1.62$1.52
-6.17%
$1.61$1.489,685 shs$1.96 million
04/23/2026$1.70$1.62
-4.71%
$1.70$1.5516,048 shs$2.09 million
04/22/2026$1.66$1.70
+2.35%
$1.79$1.6320,491 shs$2.19 million
04/21/2026$1.53$1.66
+8.56%
$1.70$1.5153,124 shs$2.14 million
04/20/2026$1.57$1.53
-2.55%
$1.61$1.4711,464 shs$1.97 million
04/17/2026$1.48$1.57
+6.08%
$1.59$1.506,042 shs$2.03 million
04/16/2026$1.56$1.48
-5.13%
$1.66$1.4826,176 shs$1.91 million
04/15/2026$1.65$1.56
-5.45%
$1.65$1.5610,594 shs$2.01 million

This page (NASDAQ:SDOT) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners