Free Trial

Sadot Group (SDOT) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free SDOT Stock Alerts
$0.27
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sadot Group Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-9.60%
3 Month
Performance
-14.73%
6 Month
Performance
-59.05%
Year-To-Date
Performance
-32.51%
Receive SDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

SDOT Stock Chart for Sunday, April, 28, 2024

SDOT Chart by TradingView

Sadot Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.27$0.27
-0.18%		$0.28$0.2712,179 shs$14.00 million
04/25/2024$0.28$0.27
-2.24%		$0.29$0.2572,270 shs$14.02 million
04/24/2024$0.28$0.28
-0.68%		$0.30$0.2746,574 shs$14.35 million
04/23/2024$0.28$0.28
+1.16%		$0.28$0.2734,164 shs$14.44 million
04/22/2024$0.27$0.28
+1.62%		$0.28$0.2762,259 shs$14.28 million
04/19/2024$0.26$0.27
+5.23%		$0.29$0.26116,071 shs$14.05 million
04/18/2024$0.22$0.26
+14.97%		$0.27$0.23157,388 shs$13.35 million
04/17/2024$0.25$0.22
-9.04%		$0.26$0.22152,658 shs$11.61 million
04/16/2024$0.24$0.25
+4.76%		$0.28$0.2490,543 shs$12.77 million
04/15/2024$0.27$0.24
-14.02%		$0.28$0.23273,356 shs$12.19 million
04/12/2024$0.30$0.27
-7.59%		$0.30$0.2793,640 shs$14.17 million
04/11/2024$0.28$0.30
+5.71%		$0.30$0.2856,892 shs$15.34 million
04/10/2024$0.31$0.28
-9.75%		$0.31$0.25311,162 shs$14.51 million
04/09/2024$0.32$0.31
-1.55%		$0.32$0.3024,056 shs$16.08 million
04/08/2024$0.32$0.32
-2.47%		$0.32$0.30396,902 shs$16.33 million
04/05/2024$0.33$0.32
-0.64%		$0.33$0.3157,811 shs$16.76 million
04/04/2024$0.32$0.33
+0.96%		$0.33$0.32118,646 shs$16.87 million
04/03/2024$0.31$0.32
+4.81%		$0.33$0.30226,407 shs$16.71 million
04/02/2024$0.30$0.31
+1.32%		$0.32$0.29285,538 shs$15.94 million
04/01/2024$0.30$0.30
+1.67%		$0.31$0.3042,525 shs$15.73 million
03/29/2024$0.30$0.30$0.33$0.29323,800 shs$15.47 million
03/28/2024$0.30$0.30
+0.34%		$0.33$0.29323,750 shs$15.47 million
03/27/2024$0.29$0.30
+3.19%		$0.31$0.28191,408 shs$15.42 million
03/26/2024$0.32$0.29
-8.32%		$0.32$0.28328,784 shs$14.95 million
03/25/2024$0.30$0.32
+4.86%		$0.32$0.30222,304 shs$16.30 million
03/22/2024$0.34$0.30
-11.96%		$0.33$0.29588,500 shs$14.05 million
03/21/2024$0.42$0.34
-18.70%		$0.39$0.33718,215 shs$15.96 million
03/20/2024$0.38$0.42
+10.45%		$0.42$0.38813,482 shs$19.63 million
03/19/2024$0.42$0.38
-10.46%		$0.43$0.37510,576 shs$17.77 million
03/18/2024$0.38$0.42
+11.16%		$0.43$0.37417,105 shs$19.85 million
03/15/2024$0.39$0.38
-2.85%		$0.39$0.37264,164 shs$17.85 million
03/14/2024$0.38$0.39
+2.18%		$0.40$0.38148,569 shs$18.38 million
03/13/2024$0.37$0.38
+3.19%		$0.41$0.37188,893 shs$17.99 million
03/12/2024$0.37$0.37
+1.86%		$0.38$0.36122,342 shs$17.43 million
03/11/2024$0.37$0.37
+0.03%		$0.37$0.3645,018 shs$17.11 million
03/08/2024$0.37$0.36
-1.55%		$0.37$0.3568,628 shs$16.89 million
03/07/2024$0.35$0.37
+4.86%		$0.37$0.3489,019 shs$17.15 million
03/06/2024$0.35$0.35
+0.34%		$0.35$0.3434,905 shs$16.36 million
03/05/2024$0.35$0.35
-0.11%		$0.35$0.3357,545 shs$16.30 million
03/04/2024$0.34$0.35
+1.66%		$0.36$0.33137,186 shs$16.32 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$0.35$0.34
-1.91%		$0.35$0.3456,601 shs$16.05 million
02/29/2024$0.35$0.35
-0.79%		$0.36$0.34119,183 shs$16.37 million
02/28/2024$0.35$0.35
+1.09%		$0.35$0.3437,723 shs$16.50 million
02/27/2024$0.34$0.35
+4.18%		$0.35$0.33128,861 shs$16.32 million
02/26/2024$0.35$0.34
-4.01%		$0.34$0.33113,805 shs$15.67 million
02/23/2024$0.36$0.35
-4.36%		$0.36$0.34171,171 shs$16.32 million
02/22/2024$0.37$0.36
-2.01%		$0.37$0.3564,638 shs$17.06 million
02/21/2024$0.36$0.37
+3.62%		$0.38$0.35129,935 shs$17.41 million
02/20/2024$0.38$0.36
-5.25%		$0.38$0.35212,979 shs$16.81 million
02/19/2024$0.38$0.38$0.39$0.3576,500 shs$17.74 million
02/16/2024$0.39$0.38
-2.24%		$0.39$0.3576,532 shs$17.74 million
02/15/2024$0.36$0.39
+6.36%		$0.39$0.3696,110 shs$18.14 million
02/14/2024$0.36$0.36
+2.76%		$0.36$0.34116,307 shs$17.06 million
02/13/2024$0.35$0.36
+2.90%		$0.36$0.3428,660 shs$16.60 million
02/12/2024$0.36$0.35
-2.95%		$0.35$0.3451,815 shs$16.13 million
02/09/2024$0.35$0.36
+0.99%		$0.37$0.33138,422 shs$16.62 million
02/08/2024$0.34$0.35
+2.21%		$0.36$0.3435,435 shs$16.46 million
02/07/2024$0.35$0.34
-0.75%		$0.35$0.3455,618 shs$16.10 million
02/06/2024$0.37$0.35
-5.14%		$0.37$0.3445,873 shs$16.23 million
02/05/2024$0.37$0.37
-1.14%		$0.38$0.35130,387 shs$17.11 million
02/02/2024$0.34$0.37
+8.82%		$0.37$0.35117,808 shs$17.30 million
02/01/2024$0.33$0.34
+4.29%		$0.35$0.33117,925 shs$15.90 million
01/31/2024$0.33$0.33
-0.91%		$0.33$0.32111,155 shs$15.24 million
01/30/2024$0.33$0.33$0.33$0.3278,780 shs$15.38 million
01/29/2024$0.32$0.33
+3.79%		$0.34$0.31384,160 shs$15.38 million

Related Companies:
This page (NASDAQ:SDOT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace