Go Pro

Sadot Group (SDOT) Stock Chart & Stock Price History

Sadot Group logo
$10.57 -1.17 (-9.97%)
As of 04:00 PM Eastern

Sadot Group Stock Price Performance

The Sadot Group (SDOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.22%, with a year-to-date return of -56.32%. In the past month, the stock has decreased 58.22%, reflecting recent market activity.

As of the latest close, Sadot Group traded at $10.57 with a market cap of $7.08 million and volume of 316,413 shares.

Receive SDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.04%
1 Month
Performance
-58.22%
3 Month
Performance
+172.84%
Year-To-Date
Performance
-56.32%
1 Year
Performance
-94.22%

SDOT Stock Chart for Monday, August, 17, 2026

Sadot Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$11.74$10.57
-9.97%
$12.38$9.90316,413 shs$7.08 million
08/14/2026$11.01$11.74
+6.63%
$11.80$10.6878,220 shs$7.87 million
08/13/2026$11.62$11.01
-5.25%
$12.00$10.8068,351 shs$7.38 million
08/12/2026$12.27$11.62
-5.30%
$12.25$11.5483,867 shs$7.79 million
08/11/2026$12.51$12.27
-1.92%
$12.48$11.8646,356 shs$8.22 million
08/10/2026$12.09$12.51
+3.47%
$13.83$11.80138,432 shs$8.38 million
08/07/2026$12.70$12.09
-4.80%
$12.47$11.4184,968 shs$8.10 million
08/06/2026$13.37$12.70
-5.01%
$13.36$12.3961,957 shs$8.51 million
08/05/2026$13.60$13.37
-1.69%
$13.68$12.9994,471 shs$8.96 million
08/04/2026$13.51$13.60
+0.67%
$15.47$13.04214,776 shs$9.11 million
08/03/2026$13.25$13.51
+1.96%
$13.55$12.50150,700 shs$9.05 million
07/31/2026$14.04$13.25
-5.63%
$14.58$12.62258,100 shs$8.88 million
07/30/2026$14.27$14.04
-1.61%
$14.06$12.99219,003 shs$9.41 million
07/29/2026$14.96$14.27
-4.61%
$15.19$13.25367,224 shs$9.56 million
07/28/2026$16.84$14.96
-11.16%
$16.49$14.46621,986 shs$10.02 million
07/27/2026$17.52$16.84
-3.88%
$19.94$16.52444,810 shs$11.28 million
07/24/2026$19.11$17.52
-8.32%
$18.97$17.10168,665 shs$11.74 million
07/23/2026$20.28$19.11
-5.77%
$21.84$18.50278,921 shs$12.80 million
07/22/2026$21.86$20.28
-7.23%
$22.50$19.00465,388 shs$13.59 million
07/21/2026$26.14$21.86
-16.37%
$24.80$20.091.09 million shs$14.65 million
07/20/2026$25.30$26.14
+3.32%
$35.50$23.236.62 million shs$17.51 million
07/17/2026$14.25$25.30
+77.54%
$30.97$19.4023.89 million shs$16.95 million
07/16/2026$15.25$14.25
-6.56%
$18.68$13.21647,777 shs$9.55 million

This page (NASDAQ:SDOT) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners