Sadot Group (SDOT) Stock Chart & Stock Price History $4.25 -0.03 (-0.70%) (As of 12/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Sadot Group Stock Price Performance 5 Day Performance-19.05%1 Month Performance+52.33%3 Month Performance+26.49%6 Month Performance+47.16%Year-To-Date Performance+6.12%1 Year Performance-0.02% Receive SDOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Trump's Win Can't Stop the Coming Crisis - Protect Yourself Now (Ad)We are soon facing one of the biggest transfers of wealth this country has ever seen. If you're not ready for what's coming, you risk losing everything. Everything you need to know - and how to protect yourself - is in my new emergency briefing.Watch my emergency briefing here >>> SDOT Stock Chart for Thursday, December, 5, 2024 SDOT Chart by TradingView Sadot Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$4.28$4.25-0.70%$4.39$4.1172,741 shs$24.40 million12/03/2024$4.23$4.28+1.18%$4.41$3.92160,244 shs$24.57 million12/02/2024$5.25$4.23-19.43%$5.57$3.72518,276 shs$24.29 million11/29/2024$4.32$5.25+21.53%$5.70$4.78228,802 shs$30.14 million11/28/2024$4.32$4.32$4.79$4.00241,899 shs$24.81 million11/27/2024$4.00$4.32+8.00%$4.79$4.00241,220 shs$24.80 million Get the Latest News and Ratings for SDOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$3.56$4.00+12.36%$4.08$3.70260,526 shs$22.96 million11/25/2024$3.36$3.56+5.95%$3.68$3.2943,435 shs$20.43 million11/22/2024$3.45$3.36-2.61%$3.58$3.2534,983 shs$19.29 million11/21/2024$3.70$3.45-6.76%$3.81$3.4434,942 shs$19.80 million11/20/2024$3.02$3.70+22.52%$4.10$3.25233,899 shs$21.25 million11/19/2024$2.97$3.02+1.68%$3.21$2.9639,023 shs$17.34 million11/18/2024$3.36$2.97-11.61%$3.35$2.8462,652 shs$17.05 million11/15/2024$3.49$3.31-5.16%$3.49$3.2021,227 shs$19.01 million11/14/2024$3.56$3.49-1.97%$3.68$3.4912,580 shs$20.03 million11/13/2024$3.79$3.56-6.07%$3.90$3.1388,971 shs$20.43 million11/12/2024$3.81$3.79-0.52%$3.86$3.6641,359 shs$21.53 million11/11/2024$3.74$3.81+1.87%$4.20$3.6942,990 shs$21.64 million11/08/2024$3.03$3.74+23.43%$3.81$3.1698,400 shs$21.24 million11/07/2024$2.86$3.03+5.94%$3.10$2.8831,325 shs$17.21 million11/06/2024$2.79$2.86+2.51%$2.99$2.7525,322 shs$16.25 million11/05/2024$2.82$2.79-1.06%$2.89$2.7235,154 shs$15.85 million11/04/2024$2.60$2.82+8.45%$3.07$2.65120,396 shs$16.02 million Related Companies LiveOne Stock Chart FAT Brands Stock Chart Sonder Stock Chart Ark Restaurants Stock Chart Noodles & Company Stock Chart Pinstripes Stock Chart Good Times Restaurants Stock Chart BT Brands Stock Chart Yoshiharu Global Stock Chart Reborn Coffee Stock Chart Receive SDOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDOT) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sadot Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sadot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDOT Stock Alerts