Free Trial

Trading of Sadot Group was halted at 01:46 PM EST due to "LULD Pause".

Sadot Group (SDOT) Stock Chart & Stock Price History

Sadot Group logo
$12.14 +0.77 (+6.77%)
Closing price 04:00 PM Eastern
Extended Trading
$12.36 +0.22 (+1.78%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sadot Group Stock Price Performance

The Sadot Group (SDOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.86%, with a year-to-date return of -49.83%. In the past month, the stock has increased 22.63%, reflecting recent market activity.

As of the latest close, Sadot Group traded at $11.37 with a market cap of $7.62 million and volume of 9.25 million shares.

Receive SDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+344.69%
1 Month
Performance
+22.63%
3 Month
Performance
-71.77%
Year-To-Date
Performance
-49.83%
1 Year
Performance
-94.86%

SDOT Stock Chart for Friday, June, 5, 2026

Sadot Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$11.37$12.14
+6.77%
$16.55$8.753.78 million shs$8.13 million
06/04/2026$6.75$11.37
+68.44%
$14.62$5.889.25 million shs$7.62 million
06/03/2026$3.28$6.75
+105.79%
$9.46$5.4552.02 million shs$4.52 million
06/02/2026$3.10$3.28
+5.81%
$3.30$2.81189,572 shs$2.08 million
06/01/2026$2.73$3.10
+13.55%
$3.43$2.781.97 million shs$2.08 million
05/29/2026$3.19$2.73
-14.42%
$3.30$2.70306,118 shs$246,000.00
05/28/2026$2.87$3.19
+11.15%
$3.41$2.63574,115 shs$5.87 million
05/27/2026$2.89$2.87
-0.55%
$3.48$2.84202,420 shs$5.27 million
05/26/2026$3.20$2.89
-9.93%
$3.13$2.8870,866 shs$266,000.00
05/25/2026$3.20$3.20$3.34$3.00134,089 shs$295,000.00
05/22/2026$3.62$3.20
-11.54%
$3.34$3.00134,089 shs$295,000.00
05/21/2026$3.55$3.62
+1.91%
$3.63$3.3832,030 shs$333,000.00
05/20/2026$3.66$3.55
-2.79%
$3.63$3.2652,614 shs$327,000.00
05/19/2026$3.89$3.66
-5.97%
$3.90$3.5071,640 shs$336,000.00
05/18/2026$3.87$3.89
+0.36%
$3.89$3.54141,338 shs$358,000.00
05/15/2026$3.99$3.87
-2.91%
$3.87$3.6443,389 shs$356,000.00
05/14/2026$4.30$3.99
-7.30%
$4.29$3.8096,329 shs$366,000.00
05/13/2026$5.30$4.30
-18.85%
$4.92$4.00128,431 shs$396,000.00
05/12/2026$5.69$5.30
-6.72%
$5.43$5.0765,987 shs$488,000.00
05/11/2026$6.68$5.69
-14.88%
$6.03$5.24128,508 shs$367,000.00
05/08/2026$6.78$6.68
-1.50%
$7.00$6.00175,287 shs$440,000.00
05/07/2026$8.14$6.78
-16.68%
$6.95$5.28310,371 shs$437,000.00
05/06/2026$9.90$8.14
-17.78%
$8.14$6.00819,036 shs$525,000.00
05/05/2026N/A$9.90$12.70$9.2025.89 million shs$640,000.00

This page (NASDAQ:SDOT) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners