Free Trial

Lendway (TULP) Stock Chart & Stock Price History

Lendway logo
$2.64 -0.06 (-2.22%)
As of 10/2/2026 07:15 AM Eastern

Lendway Stock Price Performance

The Lendway (TULP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.92%, reflecting recent market activity.

As of the latest close, Lendway traded at $2.64 with a market cap of $12.75 million and volume of 150 shares.

Receive TULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.97%
1 Month
Performance
-23.92%
3 Month
Performance
-29.60%

TULP Stock Chart for Sunday, October, 4, 2026

Lendway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$2.70$2.64
-2.22%
$2.64$2.64150 shs$12.75 million
10/01/2026$2.50$2.70
+8.00%
$2.71$2.4512,501 shs$13.04 million
09/30/2026$2.90$2.50
-13.79%
$3.02$2.3413,944 shs$14.01 million
09/29/2026$2.90$2.90$2.98$2.873,104 shs$14.01 million
09/28/2026$3.00$2.90
-3.33%
$2.98$2.873,104 shs$14.01 million
09/25/2026$2.94$3.00
+2.04%
$3.00$2.961,527 shs$14.31 million
09/24/2026$3.17$2.94
-7.26%
$2.97$2.94795 shs$14.03 million
09/23/2026$3.30$3.17
-3.94%
$3.22$3.162,179 shs$15.12 million
09/22/2026$3.51$3.30
-5.98%
$3.30$2.9713,305 shs$15.74 million
09/21/2026$3.74$3.51
-6.15%
$3.51$3.39868 shs$16.75 million
09/18/2026$3.54$3.74
+5.65%
$3.74$3.472,713 shs$17.85 million
09/17/2026$3.54$3.54$3.54$3.54630 shs$16.89 million
09/16/2026$3.40$3.54
+4.02%
$3.54$3.54630 shs$16.89 million
09/15/2026$3.40$3.40$3.40$3.40518 shs$16.24 million
09/14/2026$3.40$3.40$3.40$3.40225 shs$16.23 million
09/11/2026$3.40$3.40
+0.10%
$3.40$3.401,638 shs$16.24 million
09/10/2026$3.40$3.40$3.40$3.401,096 shs$16.22 million
09/09/2026$3.44$3.40
-1.16%
$3.40$3.401,096 shs$16.22 million
09/08/2026$3.47$3.44
-0.86%
$3.45$3.14674 shs$16.42 million
09/07/2026$3.47$3.47$3.47$3.47405 shs$16.55 million
09/04/2026$3.49$3.47
-0.57%
$3.47$3.47405 shs$16.56 million
09/03/2026$3.27$3.49
+6.73%
$3.49$3.49354 shs$16.65 million

This page (NASDAQ:TULP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners