Lendway (TULP) Stock Chart & Stock Price History

Lendway logo
$3.75 +0.04 (+1.08%)
As of 06/24/2026 02:44 PM Eastern

Lendway Stock Price Performance

The Lendway (TULP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.93%, reflecting recent market activity.

As of the latest close, Lendway traded at $3.75 with a market cap of $17.89 million and volume of 5,511 shares.

Receive TULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
-10.93%
3 Month
Performance
-3.60%

TULP Stock Chart for Thursday, June, 25, 2026

Lendway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$3.71$3.75
+1.08%
$3.83$3.755,511 shs$17.89 million
06/23/2026$3.83$3.71
-3.13%
$3.91$3.7110,114 shs$17.71 million
06/22/2026$3.99$3.83
-4.01%
$3.83$3.726,679 shs$18.27 million
06/19/2026$3.99$3.99$3.99$3.736,819 shs$19.03 million
06/18/2026$3.65$3.99
+9.32%
$3.99$3.736,819 shs$19.03 million
06/17/2026$3.65$3.65$4.00$3.652,036 shs$17.42 million
06/16/2026$3.76$3.65
-2.93%
$3.87$3.654,434 shs$17.41 million
06/15/2026$3.76$3.76$3.76$3.752,604 shs$17.94 million
06/12/2026$3.61$3.76
+4.16%
$3.85$3.752,891 shs$17.94 million
06/11/2026$3.66$3.61
-1.37%
$3.76$3.611,115 shs$17.23 million
06/10/2026$3.92$3.66
-6.63%
$3.92$3.665,749 shs$17.46 million
06/09/2026$3.79$3.92
+3.43%
$3.92$3.602,891 shs$18.70 million
06/08/2026$3.55$3.79
+6.76%
$3.80$3.604,765 shs$18.09 million
06/05/2026$3.77$3.55
-5.84%
$3.85$3.542,464 shs$16.94 million
06/04/2026$3.67$3.77
+2.72%
$3.80$3.535,471 shs$17.98 million
06/03/2026$3.50$3.67
+4.86%
$3.69$3.672,359 shs$17.51 million
06/02/2026$3.60$3.50
-2.78%
$3.80$3.505,562 shs$17.18 million
06/01/2026$3.85$3.60
-6.49%
$3.96$3.517,224 shs$17.17 million
05/29/2026$3.92$3.85
-1.79%
$3.85$3.853,070 shs$18.36 million
05/28/2026$3.87$3.92
+1.29%
$3.93$3.862,796 shs$18.70 million
05/27/2026$3.86$3.87
+0.26%
$4.08$3.872,476 shs$18.47 million
05/26/2026$4.21$3.86
-8.31%
$4.19$3.868,628 shs$18.41 million
05/25/2026$4.21$4.21$4.21$4.05845 shs$20.08 million

This page (NASDAQ:TULP) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners