Free Trial

Lendway (TULP) Stock Chart & Stock Price History

Lendway logo
$3.81 0.00 (0.00%)
As of 03:39 PM Eastern

Lendway Stock Price Performance

The Lendway (TULP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, Lendway traded at $3.81 with a market cap of $6.76 million and volume of 5,962 shares.

Receive TULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.62%
1 Month
Performance
-2.81%

TULP Stock Chart for Friday, May, 15, 2026

Lendway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$3.92$3.81
-2.81%
$3.92$3.805,962 shs$6.76 million
05/13/2026$4.05$3.92
-3.21%
$4.00$3.923,417 shs$6.94 million
05/12/2026$4.11$4.05
-1.46%
$4.10$4.002,806 shs$7.17 million
05/11/2026$4.08$4.11
+0.74%
$4.24$3.814,097 shs$7.29 million
05/08/2026$3.99$4.08
+2.26%
$4.09$3.971,485 shs$7.08 million
05/07/2026$4.08$3.99
-2.21%
$4.05$3.973,101 shs$7.06 million
05/06/2026$3.96$4.08
+3.03%
$4.12$3.972,540 shs$7.22 million
05/05/2026N/A$3.96$4.01$3.902,269 shs$7.02 million
04/30/2026$3.92$3.96
+1.02%
$3.96$3.904,225 shs$7.02 million
04/29/2026$3.91$3.92
+0.26%
$3.95$3.719,342 shs$6.95 million
04/28/2026$3.92$3.91
-0.26%
$3.91$3.911,519 shs$6.92 million
04/27/2026$3.89$3.92
+0.77%
$3.96$3.904,410 shs$6.94 million
04/24/2026$3.95$3.89
-1.52%
$3.96$3.804,239 shs$6.89 million
04/23/2026$3.91$3.95
+1.02%
$3.96$3.951,395 shs$7.00 million
04/22/2026$3.87$3.91
+1.03%
$4.00$3.877,745 shs$6.92 million
04/21/2026$3.84$3.87
+0.78%
$3.95$3.871,778 shs$6.85 million
04/20/2026$3.88$3.84
-1.03%
$3.95$3.84912 shs$6.80 million
04/17/2026$3.92$3.88
-1.02%
$3.88$3.612,144 shs$6.88 million
04/16/2026$3.92$3.92$3.93$3.80922 shs$6.94 million
04/15/2026$3.93$3.92
-0.25%
$3.93$3.93884 shs$6.94 million
04/14/2026$3.73$3.93
+5.36%
$3.93$3.755,481 shs$6.97 million

This page (NASDAQ:TULP) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners