Go Pro

Lendway (TULP) Stock Chart & Stock Price History

Lendway logo
$3.45 +0.09 (+2.68%)
As of 04:00 PM Eastern

Lendway Stock Price Performance

The Lendway (TULP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Lendway traded at $3.36 with a market cap of $16.04 million and volume of 3,457 shares.

Receive TULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.50%
1 Month
Performance
-8.00%

TULP Stock Chart for Tuesday, August, 4, 2026

Lendway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$3.27$3.36
+2.75%
$3.36$3.283,457 shs$16.04 million
07/31/2026$3.27$3.27$3.41$3.272,944 shs$15.61 million
07/30/2026$3.37$3.27
-2.97%
$3.41$3.272,944 shs$15.60 million
07/29/2026$3.43$3.37
-1.75%
$3.38$3.373,682 shs$16.08 million
07/28/2026$3.27$3.43
+4.89%
$3.63$3.1113,474 shs$16.37 million
07/27/2026$3.82$3.27
-14.40%
$3.60$3.2012,252 shs$15.60 million
07/24/2026$3.82$3.82$3.82$3.822,514 shs$18.22 million
07/23/2026$3.79$3.82
+0.79%
$3.82$3.821,559 shs$18.22 million
07/22/2026$3.82$3.79
-0.79%
$3.79$3.731,559 shs$18.09 million
07/21/2026$3.82$3.82$3.82$3.822,116 shs$18.22 million
07/20/2026$3.53$3.82
+8.22%
$3.82$3.822,116 shs$18.22 million
07/17/2026$3.53$3.53$3.79$3.532,233 shs$16.84 million
07/16/2026$3.60$3.53
-1.94%
$3.79$3.532,233 shs$16.85 million
07/15/2026$3.59$3.60
+0.28%
$3.60$3.606,043 shs$17.17 million
07/14/2026$3.64$3.59
-1.37%
$3.59$3.592,463 shs$17.12 million
07/13/2026$3.50$3.64
+4.00%
$3.72$3.641,280 shs$17.37 million
07/10/2026$3.67$3.50
-4.63%
$3.66$3.501,810 shs$16.70 million
07/09/2026$3.65$3.67
+0.55%
$3.68$3.66857 shs$17.52 million
07/08/2026$3.52$3.65
+3.69%
$3.71$3.652,891 shs$17.41 million
07/07/2026$3.55$3.52
-0.85%
$3.79$3.526,078 shs$16.79 million
07/06/2026$3.75$3.55
-5.33%
$3.75$3.553,563 shs$16.94 million
07/03/2026$3.75$3.75$3.75$3.753,714 shs$17.89 million

This page (NASDAQ:TULP) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners