Go Pro

Lendway (TULP) Stock Chart & Stock Price History

Lendway logo
$3.59 0.00 (0.00%)
As of 07/14/2026 04:00 PM Eastern

Lendway Stock Price Performance

The Lendway (TULP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Lendway traded at $3.59 with a market cap of $17.12 million and volume of 2,463 shares.

Receive TULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
-4.52%
3 Month
Performance
-8.42%

TULP Stock Chart for Wednesday, July, 15, 2026

Lendway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$3.64$3.59
-1.37%
$3.59$3.592,463 shs$17.12 million
07/13/2026$3.50$3.64
+4.00%
$3.72$3.641,280 shs$17.37 million
07/10/2026$3.67$3.50
-4.63%
$3.66$3.501,810 shs$16.70 million
07/09/2026$3.65$3.67
+0.55%
$3.68$3.66857 shs$17.52 million
07/08/2026$3.52$3.65
+3.69%
$3.71$3.652,891 shs$17.41 million
07/07/2026$3.55$3.52
-0.85%
$3.79$3.526,078 shs$16.79 million
07/06/2026$3.75$3.55
-5.33%
$3.75$3.553,563 shs$16.94 million
07/03/2026$3.75$3.75$3.75$3.753,714 shs$17.89 million
07/02/2026$3.63$3.75
+3.31%
$3.75$3.753,714 shs$17.90 million
07/01/2026$3.59$3.63
+1.11%
$3.72$3.63981 shs$17.32 million
06/30/2026$3.60$3.59
-0.28%
$3.72$3.596,546 shs$17.12 million
06/29/2026$3.68$3.60
-2.17%
$3.66$3.564,103 shs$17.18 million
06/26/2026$3.66$3.68
+0.55%
$3.76$3.653,409 shs$17.57 million
06/25/2026$3.75$3.66
-2.40%
$3.66$3.66989 shs$17.46 million
06/24/2026$3.71$3.75
+1.08%
$3.83$3.755,511 shs$17.89 million
06/23/2026$3.83$3.71
-3.13%
$3.91$3.7110,114 shs$17.71 million
06/22/2026$3.99$3.83
-4.01%
$3.83$3.726,679 shs$18.27 million
06/19/2026$3.99$3.99$3.99$3.736,819 shs$19.03 million
06/18/2026$3.65$3.99
+9.32%
$3.99$3.736,819 shs$19.03 million
06/17/2026$3.65$3.65$4.00$3.652,036 shs$17.42 million
06/16/2026$3.76$3.65
-2.93%
$3.87$3.654,434 shs$17.41 million
06/15/2026$3.76$3.76$3.76$3.752,604 shs$17.94 million

This page (NASDAQ:TULP) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners