AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
Log in

NASDAQ:SBLKStar Bulk Carriers Options Chain and Prices

$5.30
+0.21 (+4.13 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$4.98
Now: $5.30
$5.39
50-Day Range
$3.92
MA: $5.21
$6.13
52-Week Range
$3.86
Now: $5.30
$12.09
Volume831,677 shs
Average Volume656,806 shs
Market Capitalization$509.19 million
P/E RatioN/A
Dividend Yield3.93%
Beta1.21

Options Chain

Star Bulk Carriers (NASDAQ:SBLK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$10.00$0.000Call000
6/19/2020$9.00$0.000Call000
6/19/2020$7.50$0.025Call114030.9296880.057253
6/19/2020$6.00$0.200Call87138 (+16)0.940275 (-0.075775)0.312248
6/19/2020$5.00$0.525Call43265 (+30)0.778994 (-0.109952)0.664064
6/19/2020$4.00$0.000Call391.2884 (+0.123438)0
6/19/2020$2.50$2.650Call0001
6/19/2020$1.00$4.400Call005.54297 (+1.09698)0.9756
6/19/2020$10.00$0.000Put000
6/19/2020$9.00$3.750Put001.47824 (-0.370092)-0.927546
6/19/2020$7.50$2.300Put001.29375-0.857583
6/19/2020$6.00$0.725Put40200.433209 (-0.728401)-0.893169
6/19/2020$5.00$0.225Put50331 (+22)0.783472 (-0.241118)-0.335278
6/19/2020$4.00$0.075Put19 (+1)1.13727 (-0.074331)-0.104595
6/19/2020$2.50$0.025Put001.95345-0.024759
6/19/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.