Free Trial

Star Bulk Carriers (SBLK) Options Chain & Prices

Star Bulk Carriers logo
$18.42 +0.41 (+2.25%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SBLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$15.00$3.089Call15 - - 96
(+0)
55.30%
(+3.51%)
0.9892311
7/18/2025$16.00$2.101Call5 - - 112
(-1)
45.53%
(+4.48%)
0.9668113
7/18/2025$17.00$0.059Put535031819
(+1)
36.53%
(+4.46%)
-0.122053
7/18/2025$17.00$1.146Call22 - 64120
(-3)
36.53%
(+4.46%)
0.8777914
7/18/2025$18.00$0.282Put28213153
(+12)
30.28%
(-0.30%)
-0.44985315
7/18/2025$18.00$0.369Call101397699
(-17)
30.28%
(-0.30%)
0.5518314
7/18/2025$19.00$0.979Put2 - - 1500
(+0)
31.26%
(-5.27%)
-0.8530722
7/18/2025$19.00$0.064Call74666520
(+0)
31.26%
(-5.27%)
0.1512439
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SBLK) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners