S&P 500   3,936.97
DOW   32,030.11
QQQ   306.12
3 Dividend Contenders to Buy Now for Long-Term Gains Later
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
3 Tech Stocks Well Positioned For Growth At A Reasonable Price
These 3 Dividend Growers Yield More Than the 10-Year Note
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
Closing prices for crude oil, gold and other commodities
Seesaw Effect: As Banks Drop, These 3 Stocks Are Going Up
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
AI Is Giving 3 Marketing & Ad Firms Revenue & Earnings Boost
GameStop Shares Surge On Surprise Profit
S&P 500   3,936.97
DOW   32,030.11
QQQ   306.12
3 Dividend Contenders to Buy Now for Long-Term Gains Later
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
3 Tech Stocks Well Positioned For Growth At A Reasonable Price
These 3 Dividend Growers Yield More Than the 10-Year Note
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
Closing prices for crude oil, gold and other commodities
Seesaw Effect: As Banks Drop, These 3 Stocks Are Going Up
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
AI Is Giving 3 Marketing & Ad Firms Revenue & Earnings Boost
GameStop Shares Surge On Surprise Profit
S&P 500   3,936.97
DOW   32,030.11
QQQ   306.12
3 Dividend Contenders to Buy Now for Long-Term Gains Later
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
3 Tech Stocks Well Positioned For Growth At A Reasonable Price
These 3 Dividend Growers Yield More Than the 10-Year Note
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
Closing prices for crude oil, gold and other commodities
Seesaw Effect: As Banks Drop, These 3 Stocks Are Going Up
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
AI Is Giving 3 Marketing & Ad Firms Revenue & Earnings Boost
GameStop Shares Surge On Surprise Profit
S&P 500   3,936.97
DOW   32,030.11
QQQ   306.12
3 Dividend Contenders to Buy Now for Long-Term Gains Later
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
3 Tech Stocks Well Positioned For Growth At A Reasonable Price
These 3 Dividend Growers Yield More Than the 10-Year Note
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
Closing prices for crude oil, gold and other commodities
Seesaw Effect: As Banks Drop, These 3 Stocks Are Going Up
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
AI Is Giving 3 Marketing & Ad Firms Revenue & Earnings Boost
GameStop Shares Surge On Surprise Profit
NASDAQ:SBLK

Star Bulk Carriers - SBLK Options Chain & Prices

$20.37
-0.52 (-2.49%)
(As of 03/22/2023 12:00 AM ET)
Add
Compare
Today's Range
$20.37
$21.00
50-Day Range
$20.31
$24.58
52-Week Range
$16.85
$33.99
Volume
728,913 shs
Average Volume
1.84 million shs
Market Capitalization
$2.10 billion
P/E Ratio
3.68
Dividend Yield
11.78%
Price Target
$30.33

SBLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$19.00$0.004Put8 - - 47
(-1)
47.56%
(-24.06%)
-0.017141
3/24/2023$20.00$0.110Put954165
(+6)
47.56%
(-10.74%)
-0.2549552
3/24/2023$20.50$0.277Call113719
(+2)
43.89%
(-12.00%)
0.4954115
3/24/2023$21.00$0.680Put1 - - 54
(+0)
55.27%
(+1.72%)
-0.7496841
3/24/2023$21.00$0.140Call1 - 1212
(-79)
55.27%
(+1.72%)
0.2785741
3/24/2023$21.50$0.075Call521296
(+185)
62.79%
(+6.44%)
0.1557764
3/24/2023$22.00$1.595Put8 - - 17
(-2)
62.10%
(+9.19%)
-0.9861671
3/24/2023$22.00$0.025Call2 - - 55
(+25)
62.10%
(+9.19%)
0.0642731
3/24/2023$22.50$0.007Call1010 - 105
(+1)
62.10%
(+1.90%)
0.0224253
3/24/2023$23.00$2.595Put1 - - 16
(+0)
61.99%
(-5.42%)
-1.01
3/24/2023$23.00$0.002Call1 - - 146
(+0)
61.99%
(-5.40%)
0.0064261
3/24/2023$23.50$0.000Call4 - 4134
(+0)
61.95%
(-12.47%)
0.001541
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:SBLK) was last updated on 3/23/2023 by MarketBeat.com Staff