NASDAQ:SBLKStar Bulk Carriers Options Chain and Prices

$5.30

+0.21 (+4.13 %)

(As of 06/1/2020 04:00 PM ET)

Add

Today's Range

$4.98

Now: $5.30▼

$5.39

50-Day Range

$3.92

MA: $5.21▼

$6.13

52-Week Range

$3.86

Now: $5.30▼

$12.09

Volume831,677 shs

Average Volume656,806 shs

Market Capitalization$509.19 million

P/E RatioN/A

Dividend Yield3.93%

Beta1.21

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$10.00	$0.000	Call	0	0		0
6/19/2020	$9.00	$0.000	Call	0	0		0
6/19/2020	$7.50	$0.025	Call	11	403	0.929688	0.057253
6/19/2020	$6.00	$0.200	Call	87	138 (+16)	0.940275 (-0.075775)	0.312248
6/19/2020	$5.00	$0.525	Call	43	265 (+30)	0.778994 (-0.109952)	0.664064
6/19/2020	$4.00	$0.000	Call	3	9	1.2884 (+0.123438)	0
6/19/2020	$2.50	$2.650	Call	0	0	0	1
6/19/2020	$1.00	$4.400	Call	0	0	5.54297 (+1.09698)	0.9756
6/19/2020	$10.00	$0.000	Put	0	0		0
6/19/2020	$9.00	$3.750	Put	0	0	1.47824 (-0.370092)	-0.927546
6/19/2020	$7.50	$2.300	Put	0	0	1.29375	-0.857583
6/19/2020	$6.00	$0.725	Put	40	20	0.433209 (-0.728401)	-0.893169
6/19/2020	$5.00	$0.225	Put	50	331 (+22)	0.783472 (-0.241118)	-0.335278
6/19/2020	$4.00	$0.075	Put	1	9 (+1)	1.13727 (-0.074331)	-0.104595
6/19/2020	$2.50	$0.025	Put	0	0	1.95345	-0.024759
6/19/2020	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/1/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit