NYSE:TEN - Tenneco Options Chain

$14.24
+0.20 (+1.42 %)
(As of 09/16/2019 10:49 AM ET)
Today's Range
$13.50
Now: $14.24
$14.50
50-Day Range
$7.89
MA: $9.36
$14.09
52-Week Range
$7.62
Now: $14.24
$47.22
Volume301,339 shs
Average Volume1.53 million shs
Market Capitalization$813.53 million
P/E Ratio2.27
Dividend Yield3.54%
Beta2.35

Options Chain

Tenneco (NYSE:TEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$17.00$0.050Call121 (+1)0.891367 (+0.075172)0.068632
9/20/2019$16.00$0.075Call1029 (+28)0.742745 (-0.04291)0.111867
9/20/2019$15.00$0.175Call15147 (+81)0.64739 (-0.004511)0.245042
9/20/2019$14.00$0.550Call51850.682014 (+0.029818)0.531888
9/20/2019$13.00$1.250Call472,315 (-2)0.786343 (-0.021821)0.777395
9/20/2019$12.00$2.175Call04961.04491 (+0.036317)0.87678
9/20/2019$11.00$3.125Call38941.27157 (-0.47749)0.929914
9/20/2019$10.00$4.050Call25539 (-10)1.08991 (-0.237021)0.98997
9/20/2019$9.00$5.050Call103231.39398 (-1.29904)0.991832
9/20/2019$8.00$6.050Call251941.73124 (-1.14078)0.993187
9/20/2019$7.00$7.150Call0283.206320.963276
9/20/2019$6.00$8.450Call095.36324 (-0.312536)0.935281
9/20/2019$5.00$9.150Call004.55975 (-2.1668)0.974482
9/20/2019$4.00$10.600Call008.46675 (+0.86648)0.951275
9/20/2019$3.00$11.500Call009.70704 (-0.189662)0.965649
9/20/2019$2.00$12.100Call007.63489 (-5.11401)0.991154
9/20/2019$1.00$13.550Call0019.5957 (+3.14368)0.99011
9/20/2019$17.00$3.000Put000.865185-0.939392
9/20/2019$16.00$2.075Put000.858539 (+0.043716)-0.85522
9/20/2019$15.00$1.200Put000.75221 (+0.017309)-0.72013
9/20/2019$14.00$0.525Put024 (+24)0.707883 (-0.050624)-0.46824
9/20/2019$13.00$0.200Put143 (+20)0.780718 (-0.049112)-0.218752
9/20/2019$12.00$0.150Put0229 (-1)1.09023 (+0.098539)-0.130209
9/20/2019$11.00$0.050Put3151 (-3)1.14023 (-0.124477)-0.050483
9/20/2019$10.00$0.025Put08421.32245 (+0.067479)-0.023725
9/20/2019$9.00$0.025Put01631.67166 (+0.101645)-0.019627
9/20/2019$8.00$0.025Put10209 (-20)2.03123 (+0.120462)-0.01545
9/20/2019$7.00$0.025Put01222.45739 (+0.142776)-0.012725
9/20/2019$6.00$0.025Put0702.96246 (+0.169208)-0.010748
9/20/2019$5.00$0.025Put0203.54634 (+0.22134)-0.008783
9/20/2019$4.00$0.025Put0254.28681 (+0.264191)-0.007318
9/20/2019$3.00$0.075Put006.2618 (+0.389451)-0.012633
9/20/2019$2.00$0.075Put007.92319 (+0.487637)-0.009458
9/20/2019$1.00$0.075Put0010.9876 (+0.717842)-0.005993
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: FAANG Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel