NYSE:TEN - Tenneco Options Chain

$14.24

+0.20 (+1.42 %)

(As of 09/16/2019 10:49 AM ET)

Add

Compare

Today's Range

$13.50

Now: $14.24▼

$14.50

50-Day Range

$7.89

MA: $9.36▼

$14.09

52-Week Range

$7.62

Now: $14.24▼

$47.22

Volume301,339 shs

Average Volume1.53 million shs

Market Capitalization$813.53 million

P/E Ratio2.27

Dividend Yield3.54%

Beta2.35

Tenneco (NYSE:TEN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$17.00	$0.050	Call	12	1 (+1)	0.891367 (+0.075172)	0.068632
9/20/2019	$16.00	$0.075	Call	10	29 (+28)	0.742745 (-0.04291)	0.111867
9/20/2019	$15.00	$0.175	Call	15	147 (+81)	0.64739 (-0.004511)	0.245042
9/20/2019	$14.00	$0.550	Call	51	85	0.682014 (+0.029818)	0.531888
9/20/2019	$13.00	$1.250	Call	47	2,315 (-2)	0.786343 (-0.021821)	0.777395
9/20/2019	$12.00	$2.175	Call	0	496	1.04491 (+0.036317)	0.87678
9/20/2019	$11.00	$3.125	Call	3	894	1.27157 (-0.47749)	0.929914
9/20/2019	$10.00	$4.050	Call	25	539 (-10)	1.08991 (-0.237021)	0.98997
9/20/2019	$9.00	$5.050	Call	10	323	1.39398 (-1.29904)	0.991832
9/20/2019	$8.00	$6.050	Call	25	194	1.73124 (-1.14078)	0.993187
9/20/2019	$7.00	$7.150	Call	0	28	3.20632	0.963276
9/20/2019	$6.00	$8.450	Call	0	9	5.36324 (-0.312536)	0.935281
9/20/2019	$5.00	$9.150	Call	0	0	4.55975 (-2.1668)	0.974482
9/20/2019	$4.00	$10.600	Call	0	0	8.46675 (+0.86648)	0.951275
9/20/2019	$3.00	$11.500	Call	0	0	9.70704 (-0.189662)	0.965649
9/20/2019	$2.00	$12.100	Call	0	0	7.63489 (-5.11401)	0.991154
9/20/2019	$1.00	$13.550	Call	0	0	19.5957 (+3.14368)	0.99011
9/20/2019	$17.00	$3.000	Put	0	0	0.865185	-0.939392
9/20/2019	$16.00	$2.075	Put	0	0	0.858539 (+0.043716)	-0.85522
9/20/2019	$15.00	$1.200	Put	0	0	0.75221 (+0.017309)	-0.72013
9/20/2019	$14.00	$0.525	Put	0	24 (+24)	0.707883 (-0.050624)	-0.46824
9/20/2019	$13.00	$0.200	Put	1	43 (+20)	0.780718 (-0.049112)	-0.218752
9/20/2019	$12.00	$0.150	Put	0	229 (-1)	1.09023 (+0.098539)	-0.130209
9/20/2019	$11.00	$0.050	Put	3	151 (-3)	1.14023 (-0.124477)	-0.050483
9/20/2019	$10.00	$0.025	Put	0	842	1.32245 (+0.067479)	-0.023725
9/20/2019	$9.00	$0.025	Put	0	163	1.67166 (+0.101645)	-0.019627
9/20/2019	$8.00	$0.025	Put	10	209 (-20)	2.03123 (+0.120462)	-0.01545
9/20/2019	$7.00	$0.025	Put	0	122	2.45739 (+0.142776)	-0.012725
9/20/2019	$6.00	$0.025	Put	0	70	2.96246 (+0.169208)	-0.010748
9/20/2019	$5.00	$0.025	Put	0	20	3.54634 (+0.22134)	-0.008783
9/20/2019	$4.00	$0.025	Put	0	25	4.28681 (+0.264191)	-0.007318
9/20/2019	$3.00	$0.075	Put	0	0	6.2618 (+0.389451)	-0.012633
9/20/2019	$2.00	$0.075	Put	0	0	7.92319 (+0.487637)	-0.009458
9/20/2019	$1.00	$0.075	Put	0	0	10.9876 (+0.717842)	-0.005993

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

NYSE:TEN - Tenneco Options Chain

Adding

Adding

Adding Tenneco Inc

Options Chain

Tenneco (NYSE:TEN) Options Chain