Free Trial

Tsakos Energy Navigation (TEN) Options Chain & Prices

Tsakos Energy Navigation logo
$20.51 +0.47 (+2.35%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$20.31 -0.20 (-0.98%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.50$0.137Put211431
(-1)
55.59%
(+7.49%)
-0.1198112
7/18/2025$17.50$3.003Call20 - 2062
(-1)
55.59%
(+7.49%)
0.954412
7/18/2025$20.00$0.624Put1 - 1424
(+11)
34.61%
(+0.01%)
-0.5211611
7/18/2025$20.00$0.743Call1 - - 1175
(-64)
34.61%
(+0.01%)
0.6621481
7/18/2025$22.50$0.103Call33 - 1773
(+20)
45.84%
(-4.00%)
0.1285421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEN) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners