Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free EBON Stock Alerts

Ebang International (EBON) Stock Chart & Stock Price History

Ebang International logo
$2.03 +0.01 (+0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$2.08 +0.06 (+2.91%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ebang International Stock Price Performance

The Ebang International (EBON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.65%, with a year-to-date return of -33.79%. In the past month, the stock has decreased 21.32%, reflecting recent market activity.

As of the latest close, Ebang International traded at $2.09 with a market cap of $13.64 million and volume of 2,373 shares. Five years ago, the stock traded at a split-adjusted price of $65.10, representing a 96.89% decrease over that period. At the time, it had a market cap of $302.09 million and a volume of 92,824 shares.

Receive EBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-21.32%
3 Month
Performance
-20.36%
Year-To-Date
Performance
-33.79%
1 Year
Performance
-58.65%
5 Year
Performance
-96.89%

EBON Stock Chart for Wednesday, July, 22, 2026

EBON Chart by TradingView

Ebang International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$2.05$2.09
+1.71%		$2.03$2.012,373 shs$13.64 million
07/20/2026$2.03$2.05
+0.99%		$2.05$2.051,157 shs$13.41 million
07/17/2026$2.05$2.03
-0.98%		$2.11$2.012,377 shs$13.28 million
07/16/2026$2.08$2.05
-1.44%		$2.14$2.012,939 shs$13.42 million
07/15/2026$2.06$2.08
+0.92%		$2.21$2.022,938 shs$13.60 million
07/14/2026$2.08$2.06
-0.67%		$2.16$2.005,708 shs$13.48 million
07/13/2026$2.11$2.08
-1.52%		$2.20$2.012,189 shs$13.57 million
07/10/2026$2.14$2.11
-1.73%		$2.12$2.031,145 shs$13.78 million
07/09/2026$2.12$2.14
+1.13%		$2.25$2.142,957 shs$14.03 million
07/08/2026$2.14$2.12
-0.70%		$2.20$2.102,345 shs$13.87 million
Trump’s emergency dollar reset (Ad)

Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this century — and the consequences for your savings and investments could be severe. President Trump has signed executive order 14241 to initiate the first full reset of the American dollar in 50 years. A new monetary anchor is being established — one that's not gold or crypto, but something far more unexpected that Vladimir Putin once called the key to world leadership.tc pixel

Read the full story on what this dollar reset means for your portfolio
07/07/2026$2.11$2.14
+1.18%		$2.19$2.013,540 shs$13.96 million
07/06/2026$2.00$2.11
+5.50%		$2.14$2.014,469 shs$13.81 million
07/03/2026$2.00$2.00$2.25$2.006,653 shs$13.08 million
07/02/2026$2.13$2.00
-5.88%		$2.25$2.006,653 shs$13.09 million
07/01/2026$2.18$2.13
-2.52%		$2.25$2.044,404 shs$13.90 million
06/30/2026$2.11$2.18
+3.27%		$2.39$2.1016,797 shs$14.26 million
06/29/2026$1.84$2.11
+14.73%		$2.39$1.8320,833 shs$13.81 million
06/26/2026$2.25$1.84
-18.22%		$2.37$1.7123,502 shs$12.04 million
06/25/2026$2.26$2.25
-0.44%		$2.45$2.108,698 shs$14.72 million
06/24/2026$2.37$2.26
-4.64%		$2.32$2.203,905 shs$14.78 million
06/23/2026$2.58$2.37
-7.96%		$2.63$2.286,712 shs$15.51 million
06/22/2026$2.54$2.58
+1.38%		$2.80$2.3725,257 shs$16.84 million
Related Companies

This page (NASDAQ:EBON) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel