Free Trial

Ebang International (EBON) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free EBON Stock Alerts
$7.80
+0.01 (+0.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Ebang International Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
-13.72%
3 Month
Performance
-14.29%
6 Month
Performance
+12.07%
Year-To-Date
Performance
-49.02%
1 Year
Performance
+41.05%
Receive EBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

EBON Stock Chart for Thursday, April, 25, 2024

EBON Chart by TradingView

Ebang International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.79$7.80
+0.13%		$8.00$7.604,698 shs$38.92 million
04/24/2024$7.96$7.79
-2.14%		$8.00$7.759,454 shs$38.87 million
04/23/2024$7.31$7.96
+8.89%		$7.98$7.3018,488 shs$39.72 million
04/22/2024$7.33$7.31
-0.27%		$7.91$7.3129,963 shs$36.48 million
04/19/2024$8.24$7.33
-11.04%		$8.19$7.3357,633 shs$36.58 million
04/18/2024$7.76$8.24
+6.19%		$8.28$7.799,684 shs$41.12 million
04/17/2024$7.65$7.76
+1.44%		$7.82$7.526,517 shs$38.72 million
04/16/2024$7.62$7.65
+0.39%		$7.86$7.4811,287 shs$38.17 million
04/15/2024$8.33$7.62
-8.52%		$8.42$7.4824,831 shs$38.02 million
04/12/2024$8.80$8.33
-5.34%		$8.90$8.2628,079 shs$41.57 million
04/11/2024$8.82$8.80
-0.23%		$8.99$8.7017,240 shs$43.91 million
04/10/2024$9.07$8.82
-2.76%		$9.29$8.5931,659 shs$44.01 million
04/09/2024$9.03$9.07
+0.44%		$9.27$9.019,822 shs$45.26 million
04/08/2024$9.16$9.03
-1.42%		$9.71$8.9818,754 shs$45.06 million
04/05/2024$9.41$9.16
-2.66%		$9.85$9.153,412 shs$45.71 million
04/04/2024$9.12$9.41
+3.18%		$9.95$9.1218,357 shs$46.96 million
04/03/2024$9.10$9.12
+0.22%		$9.43$9.127,992 shs$45.51 million
04/02/2024$9.50$9.10
-4.21%		$9.34$9.0211,650 shs$45.41 million
04/01/2024$9.70$9.50
-2.06%		$10.15$9.2312,845 shs$47.41 million
03/29/2024$9.70$9.70$10.48$9.0575,955 shs$48.40 million
03/28/2024$9.28$9.70
+4.53%		$10.48$9.0575,933 shs$48.40 million
03/27/2024$9.42$9.28
-1.49%		$9.40$9.0113,759 shs$46.31 million
03/26/2024$9.04$9.42
+4.20%		$9.50$8.8526,044 shs$47.01 million
03/25/2024$8.87$9.04
+1.92%		$9.69$9.0030,725 shs$45.11 million
03/22/2024$9.60$8.87
-7.60%		$9.40$8.8522,946 shs$44.26 million
03/21/2024$9.10$9.60
+5.49%		$9.77$9.1614,713 shs$47.90 million
03/20/2024$9.17$9.10
-0.76%		$9.99$8.8035,095 shs$45.41 million
03/19/2024$9.22$9.17
-0.54%		$9.54$9.019,884 shs$45.76 million
03/18/2024$10.17$9.22
-9.34%		$10.04$9.0424,518 shs$46.01 million
03/15/2024$8.91$10.17
+14.21%		$10.17$8.7569,786 shs$50.75 million
03/14/2024$9.94$8.91
-10.41%		$9.76$8.7838,931 shs$44.44 million
03/13/2024$9.78$9.94
+1.64%		$10.25$9.4733,250 shs$49.60 million
03/12/2024$9.98$9.78
-2.00%		$10.30$9.5035,513 shs$48.80 million
03/11/2024$10.56$9.98
-5.49%		$11.16$9.50134,261 shs$49.80 million
03/08/2024$10.35$10.56
+2.08%		$11.47$10.1142,531 shs$52.69 million
03/07/2024$10.74$10.35
-3.68%		$10.79$10.0614,244 shs$51.62 million
03/06/2024$10.17$10.74
+5.60%		$11.00$9.9559,072 shs$53.59 million
03/05/2024$12.10$10.17
-15.95%		$12.83$10.00101,885 shs$50.75 million
03/04/2024$12.00$12.10
+0.83%		$14.19$11.51130,872 shs$60.38 million
03/01/2024$11.51$12.00
+4.26%		$12.12$11.5021,943 shs$59.88 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$12.58$11.51
-8.51%		$13.75$11.5068,918 shs$57.44 million
02/28/2024$10.32$12.58
+21.90%		$13.99$10.50336,857 shs$62.77 million
02/27/2024$10.45$10.32
-1.24%		$11.33$10.0054,762 shs$51.50 million
02/26/2024$9.30$10.45
+12.37%		$10.48$9.5584,386 shs$52.15 million
02/23/2024$10.08$9.30
-7.74%		$10.00$9.2721,635 shs$46.41 million
02/22/2024$9.70$10.08
+3.92%		$10.95$9.9616,926 shs$50.30 million
02/21/2024$10.28$9.70
-5.64%		$10.53$9.7022,081 shs$48.40 million
02/20/2024$11.10$10.28
-7.39%		$11.30$9.9584,397 shs$51.30 million
02/19/2024$11.10$11.10$11.88$10.9511,600 shs$55.39 million
02/16/2024$11.17$11.10
-0.63%		$11.88$10.9510,636 shs$55.39 million
02/15/2024$11.99$11.17
-6.84%		$12.59$10.6536,092 shs$55.74 million
02/14/2024$9.57$11.99
+25.29%		$12.18$10.0591,935 shs$59.83 million
02/13/2024$11.11$9.57
-13.86%		$11.15$9.3047,533 shs$47.75 million
02/12/2024$10.30$11.11
+7.86%		$11.65$10.3872,656 shs$55.44 million
02/09/2024$9.73$10.30
+5.86%		$10.58$9.7563,123 shs$51.40 million
02/08/2024$8.69$9.73
+11.97%		$9.75$8.7336,663 shs$48.55 million
02/07/2024$8.97$8.69
-3.12%		$8.98$8.3210,829 shs$43.36 million
02/06/2024$8.23$8.97
+8.99%		$9.00$8.2710,783 shs$44.76 million
02/05/2024$8.91$8.23
-7.63%		$9.01$8.2327,482 shs$41.07 million
02/02/2024$8.90$8.91
+0.11%		$9.20$8.7512,772 shs$44.46 million
02/01/2024$9.00$8.90
-1.11%		$9.60$8.8017,170 shs$44.41 million
01/31/2024$9.24$9.00
-2.60%		$9.49$8.9518,669 shs$44.91 million
01/30/2024$10.01$9.24
-7.69%		$10.35$9.0327,623 shs$46.11 million
01/29/2024$9.54$10.01
+4.93%		$10.28$9.3760,571 shs$49.95 million
01/26/2024$9.10$9.54
+4.84%		$10.01$9.3635,319 shs$47.61 million
01/25/2024$10.00$9.10
-9.00%		$10.59$9.0080,964 shs$45.41 million
01/24/2024$9.32$10.00
+7.30%		$10.59$10.0030,405 shs$49.90 million

Related Companies:
This page (NASDAQ:EBON) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings