Free Trial

Methode Electronics (MEI) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free MEI Stock Alerts
$12.24
+0.11 (+0.91%)
(As of 09:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Methode Electronics Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
+9.19%
3 Month
Performance
-42.48%
6 Month
Performance
-46.94%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-69.61%
Receive MEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MEI Stock Chart for Friday, April, 26, 2024

MEI Chart by TradingView

Methode Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.28$12.13
-1.22%		$12.24$11.84427,727 shs$429.28 million
04/24/2024$12.08$12.28
+1.66%		$12.40$11.92487,609 shs$434.59 million
04/23/2024$11.32$12.08
+6.71%		$12.09$11.35577,545 shs$427.51 million
04/22/2024$11.63$11.32
-2.67%		$11.77$11.09460,626 shs$400.62 million
04/19/2024$12.30$11.63
-5.45%		$12.47$11.57578,488 shs$411.59 million
04/18/2024$12.23$12.30
+0.57%		$12.46$12.23303,963 shs$435.30 million
04/17/2024$12.24$12.23
-0.08%		$12.60$12.21510,611 shs$432.82 million
04/16/2024$12.56$12.24
-2.55%		$12.57$12.20396,350 shs$433.17 million
04/15/2024$12.52$12.56
+0.32%		$12.70$12.36488,668 shs$444.50 million
04/12/2024$12.57$12.52
-0.40%		$12.64$12.29517,061 shs$443.08 million
04/11/2024$12.23$12.57
+2.78%		$12.73$12.20443,330 shs$444.85 million
04/10/2024$12.61$12.23
-3.01%		$12.43$11.90754,778 shs$432.82 million
04/09/2024$12.59$12.61
+0.16%		$12.71$12.18578,429 shs$446.27 million
04/08/2024$12.04$12.59
+4.57%		$12.75$12.06517,793 shs$445.56 million
04/05/2024$11.83$12.05
+1.86%		$12.16$11.82588,620 shs$426.45 million
04/04/2024$11.84$11.83
-0.08%		$12.18$11.78631,279 shs$418.66 million
04/03/2024$11.66$11.84
+1.59%		$11.87$11.56388,658 shs$419.02 million
04/02/2024$12.11$11.66
-3.76%		$12.10$11.50676,767 shs$412.47 million
04/01/2024$12.18$12.11
-0.57%		$12.32$12.04631,756 shs$428.57 million
03/29/2024$12.18$12.18$12.19$11.77574,430 shs$431.05 million
03/28/2024$11.78$12.18
+3.40%		$12.19$11.77573,802 shs$431.05 million
03/27/2024$11.21$11.78
+5.08%		$11.81$11.31600,081 shs$416.89 million
03/26/2024$11.47$11.21
-2.27%		$11.64$11.21775,463 shs$396.72 million
03/25/2024$12.04$11.47
-4.73%		$12.12$11.32836,114 shs$405.92 million
03/22/2024$12.07$12.04
-0.25%		$12.30$11.88598,330 shs$426.10 million
03/21/2024$12.23$12.07
-1.31%		$12.65$11.931.04 million shs$427.16 million
03/20/2024$12.01$12.23
+1.83%		$12.28$11.662.07 million shs$432.82 million
03/19/2024$11.63$12.01
+3.31%		$12.49$11.402.85 million shs$425.03 million
03/18/2024$12.52$11.63
-7.15%		$12.73$11.262.59 million shs$413.85 million
03/15/2024$12.53$12.52
-0.04%		$12.65$12.231.09 million shs$445.71 million
03/14/2024$13.17$12.53
-4.90%		$13.26$12.45737,823 shs$445.89 million
03/13/2024$13.26$13.17
-0.68%		$13.47$12.87560,537 shs$468.85 million
03/12/2024$13.69$13.26
-3.14%		$13.67$13.12675,548 shs$472.06 million
03/11/2024$14.12$13.69
-3.05%		$14.67$13.56685,323 shs$487.35 million
03/08/2024$14.48$14.12
-2.49%		$14.69$13.95928,416 shs$502.67 million
03/07/2024$21.04$14.48
-31.18%		$17.53$13.192.49 million shs$515.49 million
03/06/2024$20.51$21.04
+2.58%		$21.05$20.67269,634 shs$749.02 million
03/05/2024$20.82$20.51
-1.47%		$20.85$20.44154,687 shs$730.16 million
03/04/2024$21.60$20.82
-3.63%		$21.56$20.80217,090 shs$741.01 million
03/01/2024$21.28$21.60
+1.50%		$21.77$21.02183,178 shs$768.96 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$21.19$21.28
+0.42%		$21.84$21.21293,475 shs$757.57 million
02/28/2024$21.44$21.19
-1.17%		$21.51$21.19123,406 shs$754.36 million
02/27/2024$21.22$21.44
+1.04%		$21.50$21.21142,825 shs$763.26 million
02/26/2024$21.21$21.22
+0.05%		$21.47$21.13196,014 shs$755.41 million
02/23/2024$21.22$21.21
-0.02%		$21.37$20.91156,225 shs$755.08 million
02/22/2024$21.96$21.22
-3.39%		$22.00$21.17547,144 shs$755.25 million
02/21/2024$22.19$21.96
-1.04%		$22.20$21.88179,674 shs$781.78 million
02/20/2024$21.93$22.19
+1.19%		$22.20$21.63202,001 shs$789.96 million
02/19/2024$21.93$21.93$22.06$21.77234,500 shs$780.71 million
02/16/2024$21.98$21.94
-0.18%		$22.06$21.79234,498 shs$781.04 million
02/15/2024$21.20$21.98
+3.68%		$21.99$21.24274,768 shs$782.49 million
02/14/2024$20.46$21.20
+3.62%		$21.24$20.68217,365 shs$754.72 million
02/13/2024$21.82$20.46
-6.23%		$21.28$19.91393,008 shs$728.38 million
02/12/2024$21.04$21.82
+3.71%		$21.87$21.05342,655 shs$776.79 million
02/09/2024$20.94$21.06
+0.57%		$21.28$20.89435,846 shs$749.74 million
02/08/2024$20.69$20.94
+1.21%		$21.11$20.71144,948 shs$745.46 million
02/07/2024$21.06$20.69
-1.76%		$21.03$20.59216,577 shs$736.56 million
02/06/2024$20.78$21.06
+1.35%		$21.29$20.87173,845 shs$749.72 million
02/05/2024$21.03$20.78
-1.19%		$20.94$20.33219,275 shs$739.77 million
02/02/2024$21.45$21.05
-1.89%		$21.33$21.03186,084 shs$749.20 million
02/01/2024$20.77$21.45
+3.27%		$21.46$20.85276,283 shs$763.62 million
01/31/2024$21.56$20.77
-3.66%		$21.71$20.75473,035 shs$739.41 million
01/30/2024$21.57$21.56
-0.05%		$21.75$21.49158,179 shs$767.54 million
01/29/2024$21.28$21.57
+1.36%		$21.64$20.94154,710 shs$767.89 million
01/26/2024$21.21$21.28
+0.33%		$21.43$21.16189,087 shs$757.57 million
01/25/2024$21.03$21.21
+0.86%		$21.42$21.10134,256 shs$755.08 million

Related Companies:
This page (NYSE:MEI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press