Go Pro

Methode Electronics (MEI) Stock Chart & Stock Price History

Methode Electronics logo
$16.46 -0.21 (-1.28%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Methode Electronics Stock Price Performance

The Methode Electronics (MEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.40%, with a year-to-date return of 147.83%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, Methode Electronics traded at $16.66 with a market cap of $590.93 million and volume of 470,539 shares. Five years ago, the stock traded at $48.40, representing a 66.00% decrease over that period. At the time, it had a market cap of $1.85 billion and a volume of 77,888 shares.

Receive MEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.65%
1 Month
Performance
+4.46%
3 Month
Performance
+70.85%
Year-To-Date
Performance
+147.83%
1 Year
Performance
+153.40%
5 Year
Performance
-66.00%

MEI Stock Chart for Monday, August, 10, 2026

Methode Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$16.52$16.66
+0.84%
$16.96$15.92470,539 shs$590.93 million
08/06/2026$17.26$16.52
-4.26%
$17.12$16.32461,137 shs$586.04 million
08/05/2026$15.13$17.26
+14.10%
$17.61$14.481.16 million shs$612.18 million
08/04/2026$14.09$15.13
+7.35%
$15.17$14.55418,212 shs$536.48 million
08/03/2026$13.94$14.09
+1.10%
$14.36$13.56329,838 shs$499.77 million
07/31/2026$13.72$13.94
+1.60%
$14.84$13.50485,265 shs$494.35 million
07/30/2026$12.85$13.72
+6.78%
$14.22$13.18555,743 shs$486.57 million
07/29/2026$14.78$12.85
-13.11%
$14.79$12.75602,763 shs$455.65 million
07/28/2026$15.33$14.78
-3.54%
$14.96$13.90542,668 shs$524.39 million
07/27/2026$15.34$15.33
-0.08%
$15.91$14.68357,319 shs$543.68 million
07/24/2026$16.06$15.34
-4.47%
$16.26$15.06377,601 shs$544.14 million
07/23/2026$16.44$16.06
-2.31%
$16.67$14.89518,994 shs$569.58 million
07/22/2026$16.48$16.44
-0.25%
$16.90$16.12474,506 shs$583.06 million
07/21/2026$15.16$16.48
+8.68%
$16.56$15.45484,622 shs$584.58 million
07/20/2026$15.07$15.16
+0.65%
$15.51$14.87438,492 shs$537.87 million
07/17/2026$15.40$15.07
-2.14%
$15.35$14.00497,742 shs$534.39 million
07/16/2026$15.79$15.40
-2.50%
$15.77$14.81629,589 shs$546.06 million
07/15/2026$17.46$15.79
-9.57%
$17.68$15.221.05 million shs$560.10 million
07/14/2026$15.84$17.46
+10.23%
$17.57$15.711.10 million shs$619.34 million
07/13/2026$15.75$15.84
+0.55%
$16.14$15.36716,577 shs$561.88 million
07/10/2026$15.63$15.75
+0.82%
$15.84$14.98690,905 shs$558.79 million
07/09/2026$15.56$15.63
+0.40%
$16.38$15.44484,475 shs$554.25 million

This page (NYSE:MEI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners