Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Methode Electronics (MEI) Stock Chart & Stock Price History

Methode Electronics logo
$10.38 -0.17 (-1.62%)
As of 11:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Methode Electronics Stock Price Performance

The Methode Electronics (MEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.80%, with a year-to-date return of 53.99%. In the past month, the stock has increased 41.97%, reflecting recent market activity.

As of the latest close, Methode Electronics traded at $10.57 with a market cap of $374.35 million and volume of 906,132 shares. Five years ago, the stock traded at $46.43, representing a 77.98% decrease over that period. At the time, it had a market cap of $1.79 billion and a volume of 231,252 shares.

Receive MEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.58%
1 Month
Performance
+41.97%
3 Month
Performance
+19.52%
Year-To-Date
Performance
+53.99%
1 Year
Performance
+37.80%
5 Year
Performance
-77.98%

MEI Stock Chart for Tuesday, May, 19, 2026

Methode Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$10.57$10.57
+0.01%
$11.30$9.86906,132 shs$374.35 million
05/15/2026$10.95$10.57
-3.47%
$10.88$10.141.40 million shs$374.32 million
05/14/2026$13.91$10.95
-21.33%
$13.90$10.213.35 million shs$387.78 million
05/13/2026$9.38$13.91
+48.27%
$15.55$9.4812.61 million shs$492.90 million
05/12/2026$9.59$9.38
-2.11%
$9.53$8.97492,969 shs$332.44 million
05/11/2026$9.63$9.59
-0.49%
$9.80$9.24337,536 shs$339.60 million
05/08/2026$9.28$9.63
+3.75%
$9.71$9.18408,431 shs$327.73 million
05/07/2026$9.30$9.28
-0.20%
$9.41$8.98377,215 shs$328.93 million
05/06/2026$9.02$9.30
+3.11%
$9.34$8.92425,121 shs$329.61 million
05/05/2026N/A$9.02$9.42$8.97743,806 shs$319.65 million
04/30/2026$7.70$8.04
+4.38%
$8.07$7.61285,975 shs$284.79 million
04/29/2026$8.00$7.70
-3.71%
$8.09$7.55474,976 shs$272.85 million
04/28/2026$7.92$8.00
+0.93%
$8.07$7.69570,588 shs$283.37 million
04/27/2026$8.42$7.92
-5.83%
$8.54$7.89465,722 shs$280.75 million
04/24/2026$7.87$8.42
+6.99%
$8.46$7.81518,459 shs$298.14 million
04/23/2026$7.75$7.87
+1.47%
$8.35$7.76586,957 shs$278.66 million
04/22/2026$7.11$7.75
+9.09%
$7.95$7.20822,650 shs$274.62 million
04/21/2026$7.18$7.11
-0.99%
$7.31$7.07220,922 shs$251.73 million
04/20/2026$7.20$7.18
-0.36%
$7.26$6.98232,257 shs$254.25 million

This page (NYSE:MEI) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners