NYSE:MEIMethode Electronics Options Chain and Prices

$30.91

-1.00 (-3.13 %)

(As of 05/29/2020 09:30 AM ET)

Add

Today's Range

$30.68

Now: $30.91▼

$32.15

50-Day Range

$26.29

MA: $28.44▼

$31.91

52-Week Range

$21.76

Now: $30.91▼

$41.70

Volume159,104 shs

Average Volume230,028 shs

Market Capitalization$1.15 billion

P/E Ratio10.07

Dividend Yield1.38%

Beta1.41

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/19/2020	$40.00	$0.000	Call	1		0
6/19/2020	$35.00	$0.000	Call	13		0
6/19/2020	$30.00	$2.050	Call	28	0.520576 (+0.043875)	0.61723
6/19/2020	$25.00	$6.400	Call	0	0.863726 (+0.271014)	0.865863
6/19/2020	$22.50	$8.700	Call	0	0.992219	0.923023
6/19/2020	$20.00	$11.700	Call	0	1.70298	0.894436
6/19/2020	$17.50	$13.100	Call	0	0	1
6/19/2020	$15.00	$16.500	Call	0	2.32348 (+0.437039)	0.939769
6/19/2020	$40.00	$9.550	Put	0	0.900909	-0.8564
6/19/2020	$35.00	$4.450	Put	0	0.515276 (+0.146201)	-0.821465
6/19/2020	$30.00	$0.000	Put	34		0
6/19/2020	$25.00	$0.000	Put	47		0
6/19/2020	$22.50	$0.000	Put	5		0
6/19/2020	$20.00	$0.000	Put	0		0
6/19/2020	$17.50	$0.000	Put	0		0
6/19/2020	$15.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit