AAPL   318.35 (+0.03%)
FB   227.22 (+0.78%)
GOOGL   1,428.35 (+0.71%)
AMZN   2,422.41 (+0.89%)
NVDA   344.84 (+1.58%)
CGC   17.86 (-17.77%)
MU   46.72 (+0.54%)
GE   6.65 (-2.06%)
TSLA   811.48 (+0.70%)
AMD   52.51 (+1.49%)
ACB   14.27 (-6.98%)
GILD   75.25 (-0.09%)
DIS   116.37 (-0.33%)
BA   146.48 (-2.23%)
AAPL   318.35 (+0.03%)
FB   227.22 (+0.78%)
GOOGL   1,428.35 (+0.71%)
AMZN   2,422.41 (+0.89%)
NVDA   344.84 (+1.58%)
CGC   17.86 (-17.77%)
MU   46.72 (+0.54%)
GE   6.65 (-2.06%)
TSLA   811.48 (+0.70%)
AMD   52.51 (+1.49%)
ACB   14.27 (-6.98%)
GILD   75.25 (-0.09%)
DIS   116.37 (-0.33%)
BA   146.48 (-2.23%)
AAPL   318.35 (+0.03%)
FB   227.22 (+0.78%)
GOOGL   1,428.35 (+0.71%)
AMZN   2,422.41 (+0.89%)
NVDA   344.84 (+1.58%)
CGC   17.86 (-17.77%)
MU   46.72 (+0.54%)
GE   6.65 (-2.06%)
TSLA   811.48 (+0.70%)
AMD   52.51 (+1.49%)
ACB   14.27 (-6.98%)
GILD   75.25 (-0.09%)
DIS   116.37 (-0.33%)
BA   146.48 (-2.23%)
AAPL   318.35 (+0.03%)
FB   227.22 (+0.78%)
GOOGL   1,428.35 (+0.71%)
AMZN   2,422.41 (+0.89%)
NVDA   344.84 (+1.58%)
CGC   17.86 (-17.77%)
MU   46.72 (+0.54%)
GE   6.65 (-2.06%)
TSLA   811.48 (+0.70%)
AMD   52.51 (+1.49%)
ACB   14.27 (-6.98%)
GILD   75.25 (-0.09%)
DIS   116.37 (-0.33%)
BA   146.48 (-2.23%)
Log in

NYSE:MEIMethode Electronics Options Chain and Prices

$30.91
-1.00 (-3.13 %)
(As of 05/29/2020 09:30 AM ET)
Add
Compare
Today's Range
$30.68
Now: $30.91
$32.15
50-Day Range
$26.29
MA: $28.44
$31.91
52-Week Range
$21.76
Now: $30.91
$41.70
Volume159,104 shs
Average Volume230,028 shs
Market Capitalization$1.15 billion
P/E Ratio10.07
Dividend Yield1.38%
Beta1.41

Options Chain

Methode Electronics (NYSE:MEI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$40.00$0.000Call010
6/19/2020$35.00$0.000Call0130
6/19/2020$30.00$2.050Call0280.520576 (+0.043875)0.61723
6/19/2020$25.00$6.400Call000.863726 (+0.271014)0.865863
6/19/2020$22.50$8.700Call000.9922190.923023
6/19/2020$20.00$11.700Call001.702980.894436
6/19/2020$17.50$13.100Call0001
6/19/2020$15.00$16.500Call002.32348 (+0.437039)0.939769
6/19/2020$40.00$9.550Put000.900909-0.8564
6/19/2020$35.00$4.450Put000.515276 (+0.146201)-0.821465
6/19/2020$30.00$0.000Put0340
6/19/2020$25.00$0.000Put0470
6/19/2020$22.50$0.000Put050
6/19/2020$20.00$0.000Put000
6/19/2020$17.50$0.000Put000
6/19/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.