NYSE:MEI - Methode Electronics Options Chain

$26.63
+1.01 (+3.94 %)
(As of 08/16/2019 04:00 PM ET)
Today's Range
$25.37
Now: $26.63
$26.74
50-Day Range
$25.71
MA: $28.34
$30.57
52-Week Range
$20.99
Now: $26.63
$41.30
Volume127,300 shs
Average Volume199,419 shs
Market Capitalization$986.91 million
P/E Ratio9.00
Dividend Yield1.69%
Beta1.47

Options Chain

Methode Electronics (NYSE:MEI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$40.00$0.000Call000
9/20/2019$35.00$0.000Call060
9/20/2019$30.00$0.450Call040.454543 (-0.037297)0.222866
9/20/2019$25.00$2.525Call000.484923 (-0.002124)0.694449
9/20/2019$22.50$4.550Call000.56681 (+0.060573)0.855164
9/20/2019$20.00$7.050Call000.82603 (-0.141408)0.895207
9/20/2019$17.50$9.450Call001.02123 (-0.118203)0.932125
9/20/2019$15.00$11.800Call001.1252 (-0.410973)0.966156
9/20/2019$40.00$13.650Put000.931055 (+0.085384)-0.902439
9/20/2019$35.00$8.300Put00
9/20/2019$30.00$3.750Put01 (+1)0.442082 (-0.034643)-0.788275
9/20/2019$25.00$0.800Put0160.467863 (-0.021362)-0.301264
9/20/2019$22.50$0.325Put020.537296 (+0.024304)-0.133194
9/20/2019$20.00$0.200Put000.68709 (+0.055923)-0.071338
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/17/2019 by MarketBeat.com Staff

Featured Article: How mutual funds make money

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel