NYSE:MEI - Methode Electronics Options Chain

$26.63

+1.01 (+3.94 %)

(As of 08/16/2019 04:00 PM ET)

Add

Today's Range

$25.37

Now: $26.63▼

$26.74

50-Day Range

$25.71

MA: $28.34▼

$30.57

52-Week Range

$20.99

Now: $26.63▼

$41.30

Volume127,300 shs

Average Volume199,419 shs

Market Capitalization$986.91 million

P/E Ratio9.00

Dividend Yield1.69%

Beta1.47

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$40.00	$0.000	Call	0		0
9/20/2019	$35.00	$0.000	Call	6		0
9/20/2019	$30.00	$0.450	Call	4	0.454543 (-0.037297)	0.222866
9/20/2019	$25.00	$2.525	Call	0	0.484923 (-0.002124)	0.694449
9/20/2019	$22.50	$4.550	Call	0	0.56681 (+0.060573)	0.855164
9/20/2019	$20.00	$7.050	Call	0	0.82603 (-0.141408)	0.895207
9/20/2019	$17.50	$9.450	Call	0	1.02123 (-0.118203)	0.932125
9/20/2019	$15.00	$11.800	Call	0	1.1252 (-0.410973)	0.966156
9/20/2019	$40.00	$13.650	Put	0	0.931055 (+0.085384)	-0.902439
9/20/2019	$35.00	$8.300	Put	0
9/20/2019	$30.00	$3.750	Put	1 (+1)	0.442082 (-0.034643)	-0.788275
9/20/2019	$25.00	$0.800	Put	16	0.467863 (-0.021362)	-0.301264
9/20/2019	$22.50	$0.325	Put	2	0.537296 (+0.024304)	-0.133194
9/20/2019	$20.00	$0.200	Put	0	0.68709 (+0.055923)	-0.071338
9/20/2019	$17.50	$0.000	Put	0		0
9/20/2019	$15.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/17/2019 by MarketBeat.com Staff

Options Chain