Free Trial

Nortech Systems (NSYS) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free NSYS Stock Alerts
$17.60
+0.21 (+1.21%)
(As of 12:03 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nortech Systems Stock Price Performance

5 Day
Performance
+7.06%
1 Month
Performance
+28.47%
3 Month
Performance
+81.44%
6 Month
Performance
+119.18%
Year-To-Date
Performance
+86.84%
1 Year
Performance
+75.12%
Receive NSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NSYS Stock Chart for Thursday, April, 25, 2024

NSYS Chart by TradingView

Nortech Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.12$17.39
+1.58%		$17.64$17.225,290 shs$47.65 million
04/23/2024$16.94$17.12
+1.09%		$17.64$16.8717,367 shs$46.91 million
04/22/2024$16.44$16.94
+3.01%		$17.62$16.2614,903 shs$46.40 million
04/19/2024$16.51$16.44
-0.39%		$16.44$15.993,703 shs$45.05 million
04/18/2024$16.51$16.51
-0.03%		$16.51$16.084,057 shs$45.22 million
04/17/2024$16.50$16.51
+0.06%		$17.00$16.512,001 shs$45.24 million
04/16/2024$16.16$16.50
+2.10%		$16.61$16.036,499 shs$45.21 million
04/15/2024$16.00$16.16
+1.00%		$16.87$16.007,466 shs$44.28 million
04/12/2024$16.27$16.00
-1.66%		$16.94$15.726,483 shs$43.84 million
04/11/2024$16.43$16.27
-0.97%		$16.85$16.274,546 shs$44.58 million
04/10/2024$17.39$16.43
-5.52%		$17.51$16.1614,257 shs$45.02 million
04/09/2024$15.82$17.39
+9.92%		$17.72$16.0821,495 shs$47.65 million
04/08/2024$14.86$15.82
+6.50%		$16.74$15.0323,236 shs$43.35 million
04/05/2024$14.40$14.86
+3.16%		$15.00$14.5513,229 shs$40.70 million
04/04/2024$13.95$14.40
+3.23%		$14.66$14.2210,483 shs$39.46 million
04/03/2024$13.95$13.95$14.17$13.755,042 shs$38.22 million
04/02/2024$14.17$13.95
-1.55%		$14.18$13.753,532 shs$38.22 million
04/01/2024$13.35$14.17
+6.14%		$14.20$13.5015,563 shs$38.83 million
03/29/2024$13.35$13.35$14.00$13.305,218 shs$36.58 million
03/28/2024$13.27$13.35
+0.60%		$14.00$13.305,218 shs$36.58 million
03/27/2024$13.62$13.27
-2.57%		$13.80$13.2012,831 shs$36.36 million
03/26/2024$13.70$13.62
-0.58%		$13.71$13.262,652 shs$37.32 million
03/25/2024$14.24$13.70
-3.79%		$14.35$13.7011,255 shs$37.54 million
03/22/2024$13.40$14.24
+6.27%		$14.25$13.1225,343 shs$39.02 million
03/21/2024$10.69$13.40
+25.35%		$13.65$12.8073,845 shs$36.70 million
03/20/2024$10.62$10.69
+0.66%		$11.44$10.682,168 shs$29.29 million
03/19/2024$11.07$10.62
-4.08%		$10.62$10.45522 shs$29.10 million
03/18/2024$10.85$11.07
+2.05%		$11.08$10.795,816 shs$30.34 million
03/15/2024$10.50$10.85
+3.33%		$11.10$10.571,591 shs$29.73 million
03/14/2024$11.34$10.50
-7.41%		$10.50$10.14657 shs$28.77 million
03/13/2024$11.20$11.34
+1.25%		$11.39$11.201,085 shs$31.07 million
03/12/2024$10.98$11.20
+2.00%		$11.35$11.202,404 shs$30.69 million
03/11/2024$11.19$10.98
-1.88%		$11.23$10.98330 shs$30.09 million
03/08/2024$10.93$11.18
+2.29%		$11.19$11.001,563 shs$30.63 million
03/07/2024$10.75$10.93
+1.67%		$11.23$10.741,846 shs$29.94 million
03/06/2024$11.55$10.75
-6.93%		$11.66$10.756,864 shs$29.46 million
03/05/2024$11.60$11.55
-0.43%		$11.91$11.551,512 shs$31.65 million
03/04/2024$11.68$11.60
-0.68%		$11.90$11.204,610 shs$31.78 million
03/01/2024$12.16$11.68
-3.95%		$12.27$11.681,824 shs$32.00 million
02/29/2024$12.35$12.16
-1.54%		$12.47$12.163,359 shs$33.32 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$12.10$12.35
+2.07%		$12.47$12.089,994 shs$33.84 million
02/27/2024$12.23$12.10
-1.06%		$12.10$11.502,313 shs$33.15 million
02/26/2024$11.63$12.23
+5.20%		$12.26$11.822,326 shs$33.51 million
02/23/2024$12.14$11.63
-4.24%		$12.27$11.531,833 shs$31.85 million
02/22/2024$12.10$12.14
+0.33%		$12.15$11.716,697 shs$33.25 million
02/21/2024$12.24$12.10
-1.14%		$12.25$11.844,931 shs$33.15 million
02/20/2024$11.75$12.24
+4.17%		$12.25$11.941,257 shs$33.54 million
02/19/2024$11.75$11.75
+0.02%		$11.75$11.75500 shs$32.20 million
02/16/2024$11.90$11.75
-1.26%		$11.75$11.75561 shs$32.20 million
02/15/2024$11.95$11.90
-0.42%		$12.19$11.905,506 shs$32.61 million
02/14/2024$11.30$11.95
+5.75%		$11.95$11.492,109 shs$32.74 million
02/13/2024$11.28$11.30
+0.18%		$11.30$10.943,545 shs$30.96 million
02/12/2024$11.12$11.28
+1.44%		$11.28$11.192,637 shs$30.90 million
02/09/2024$11.18$11.12
-0.54%		$11.50$11.12383 shs$30.47 million
02/08/2024$11.50$11.18
-2.78%		$11.50$10.852,400 shs$30.63 million
02/07/2024$11.23$11.50
+2.40%		$11.50$10.513,858 shs$31.51 million
02/06/2024$10.10$11.23
+11.19%		$11.23$10.226,279 shs$30.77 million
02/05/2024$10.67$10.10
-5.31%		$10.59$10.081,535 shs$27.67 million
02/02/2024$10.69$10.67
-0.22%		$10.69$10.60719 shs$29.23 million
02/01/2024$10.50$10.69
+1.81%		$10.69$10.506,543 shs$29.29 million
01/31/2024$10.25$10.50
+2.44%		$10.59$10.296,343 shs$28.77 million
01/30/2024$10.19$10.25
+0.59%		$10.39$10.202,116 shs$28.09 million
01/29/2024$9.72$10.19
+4.84%		$10.19$10.091,606 shs$27.92 million
01/26/2024$9.70$9.72
+0.21%		$9.88$9.504,792 shs$26.63 million
01/25/2024$9.48$9.70
+2.32%		$9.70$9.70307 shs$26.58 million
01/24/2024$9.25$9.48
+2.46%		$9.53$9.252,205 shs$25.98 million

Related Companies:
This page (NASDAQ:NSYS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group