Nortech Systems (NSYS) Stock Chart & Stock Price History $10.21 -0.33 (-3.13%) Closing price 02/14/2025 03:51 PM EasternExtended Trading$10.21 +0.00 (+0.04%) As of 02/14/2025 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Nortech Systems Stock Price Performance 5 Day Performance+2.00%1 Month Performance-0.78%3 Month Performance+4.72%6 Month Performance-9.37%Year-To-Date Performance-0.78%1 Year Performance-13.09% Receive NSYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address NSYS Stock Chart for Monday, February, 17, 2025 NSYS Chart by TradingView Nortech Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/14/2025$10.54$10.21-3.13%$10.67$10.011,874 shs$28.18 million02/13/2025$10.01$10.54+5.29%$10.54$10.401,293 shs$29.09 million02/12/2025$10.35$10.01-3.29%$11.05$10.013,097 shs$27.63 million02/11/2025$10.55$10.35-1.89%$10.37$10.002,111 shs$28.57 million02/10/2025$10.57$10.55-0.20%$10.45$9.861,715 shs$29.12 million02/07/2025$10.71$10.57-1.31%$11.14$10.304,690 shs$29.17 million02/06/2025$10.47$10.71+2.29%$11.00$10.344,769 shs$29.56 million02/05/2025$10.02$10.47+4.49%$10.47$9.997,211 shs$28.90 million02/04/2025$9.99$10.02+0.35%$10.20$9.842,185 shs$27.66 million02/03/2025$10.18$9.99-1.92%$10.12$10.00858 shs$27.56 million Get the Latest News and Ratings for NSYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter. 01/31/2025$10.09$10.18+0.94%$10.20$10.001,157 shs$28.10 million01/30/2025$10.10$10.09-0.16%$10.38$10.09879 shs$27.84 million01/29/2025$10.00$10.10+1.01%$10.20$9.773,580 shs$27.85 million01/28/2025$10.22$10.00-2.15%$10.16$9.894,492 shs$27.60 million01/27/2025$10.32$10.22-0.97%$10.39$10.091,463 shs$28.21 million01/24/2025$10.03$10.32+2.89%$10.32$9.916,471 shs$28.48 million01/23/2025$10.36$10.03-3.19%$10.20$9.903,164 shs$27.68 million01/22/2025$10.23$10.36+1.28%$10.39$10.081,008 shs$28.59 million01/21/2025$10.29$10.23-0.59%$10.14$9.9011,797 shs$28.20 million01/20/2025$10.29$10.29$10.29$9.883,718 shs$28.40 million01/17/2025$10.20$10.29+0.88%$10.29$9.883,718 shs$28.40 million01/16/2025$10.29$10.20-0.87%$10.20$9.8022,226 shs$28.15 million Related Companies GCT Semiconductor Stock Chart Emeren Group Stock Chart Coda Octopus Group Stock Chart Senstar Technologies Stock Chart Airgain Stock Chart Sequans Communications Stock Chart Eltek Stock Chart WiSA Technologies Stock Chart Franklin Wireless Stock Chart Tigo Energy Stock Chart Receive NSYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSYS) was last updated on 2/17/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nortech Systems Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Nortech Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NSYS Stock Alerts