Free Trial

UTime (FXHO) Stock Chart & Stock Price History

UTime logo
$5.50 -0.26 (-4.51%)
As of 04:00 PM Eastern

UTime Stock Price Performance

The UTime (FXHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.35%, with a year-to-date return of -89.22%. In the past month, the stock has decreased 49.95%, reflecting recent market activity.

As of the latest close, UTime traded at $5.50 with a market cap of $990 thousand and volume of 27,523 shares.

Receive FXHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.06%
1 Month
Performance
-49.95%
3 Month
Performance
-40.58%
Year-To-Date
Performance
-89.22%
1 Year
Performance
-96.35%

FXHO Stock Chart for Thursday, November, 12, 2026

UTime Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$5.76$5.50
-4.51%
$6.39$5.5027,523 shs$990,000.00
11/11/2026$5.39$5.76
+6.86%
$6.39$5.6123,177 shs$1.02 million
11/10/2026$5.48$5.39
-1.64%
$6.71$5.3829,039 shs$970,000.00
11/09/2026$5.09$5.48
+7.66%
$6.24$5.2526,117 shs$986,000.00
11/06/2026$5.93$5.09
-14.17%
$6.35$5.0638,495 shs$916,000.00
11/05/2026$6.51$5.93
-8.91%
$7.06$5.9420,335 shs$1.05 million
11/04/2026$5.60$6.51
+16.25%
$7.13$5.6747,547 shs$1.17 million
11/03/2026$5.56$5.60
+0.72%
$5.88$5.4919,601 shs$1.01 million
11/02/2026$5.77$5.56
-3.64%
$6.35$5.567,234 shs$984,000.00
10/30/2026$6.83$5.77
-15.52%
$6.82$5.7743,640 shs$1.02 million
10/29/2026$7.09$6.83
-3.67%
$7.11$6.6930,913 shs$1.23 million
10/28/2026$7.57$7.09
-6.34%
$7.60$6.3337,925 shs$1.28 million
10/27/2026$6.22$7.57
+21.70%
$7.58$6.3918,788 shs$1.34 million
10/26/2026$6.71$6.22
-7.30%
$7.40$6.2257,792 shs$1.12 million
10/23/2026$6.60$6.71
+1.67%
$7.27$6.4341,667 shs$1.21 million
10/22/2026$7.77$6.60
-15.06%
$8.05$6.55104,060 shs$1.19 million
10/21/2026$7.89$7.77
-1.52%
$8.80$7.6784,634 shs$1.38 million
10/20/2026$8.41$7.89
-6.18%
$8.41$7.898,008 shs$1.42 million
10/19/2026$8.72$8.41
-3.56%
$9.10$8.2812,452 shs$1.51 million
10/16/2026$9.10$8.72
-4.18%
$9.11$8.5023,797 shs$1.57 million
10/15/2026$9.28$9.10
-1.94%
$10.06$8.5535,188 shs$1.61 million
10/14/2026$10.14$9.28
-8.48%
$10.50$9.2146,035 shs$1.67 million
10/13/2026$10.99$10.14
-7.73%
$10.76$9.8877,209 shs$1.83 million
10/12/2026$10.87$10.99
+1.10%
$11.31$10.4534,611 shs$1.95 million

This page (NASDAQ:FXHO) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners