Go Pro

DarkIris (DKI) Stock Chart & Stock Price History

DarkIris logo
$4.54 +0.01 (+0.22%)
As of 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

DarkIris Stock Price Performance

The DarkIris (DKI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 10.21%. In the past month, the stock has decreased 8.28%, reflecting recent market activity.

As of the latest close, DarkIris traded at $4.53 with a market cap of $5.69 million and volume of 2,946 shares.

Receive DKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarkIris and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.65%
1 Month
Performance
-8.28%
3 Month
Performance
-38.70%
Year-To-Date
Performance
-10.21%

DKI Stock Chart for Thursday, July, 23, 2026

DarkIris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$4.59$4.53
-1.33%
$4.74$4.532,946 shs$5.69 million
07/21/2026$4.82$4.59
-4.74%
$4.80$4.684,355 shs$5.78 million
07/20/2026$4.97$4.82
-3.12%
$4.95$4.812,028 shs$6.07 million
07/17/2026$4.94$4.97
+0.61%
$5.10$4.911,569 shs$6.26 million
07/16/2026$4.99$4.94
-1.00%
$5.05$4.8631,103 shs$6.22 million
07/15/2026$4.88$4.99
+2.23%
$5.07$4.7312,978 shs$6.28 million
07/14/2026$4.90$4.88
-0.39%
$5.07$4.883,194 shs$6.15 million
07/13/2026$4.83$4.90
+1.45%
$4.90$4.827,625 shs$6.17 million
07/10/2026$4.93$4.83
-2.11%
$4.93$4.741,933 shs$6.09 million
07/09/2026$4.86$4.93
+1.52%
$4.90$4.742,779 shs$6.22 million
07/08/2026$4.83$4.86
+0.70%
$4.86$4.673,961 shs$6.12 million
07/07/2026$4.90$4.83
-1.51%
$4.95$4.6917,257 shs$6.08 million
07/06/2026$4.74$4.90
+3.38%
$4.90$4.745,521 shs$6.17 million
07/03/2026$4.74$4.74$4.89$4.5219,519 shs$5.97 million
07/02/2026$4.73$4.74
+0.21%
$4.89$4.5219,519 shs$5.96 million
07/01/2026$4.86$4.73
-2.67%
$4.83$4.723,794 shs$5.96 million
06/30/2026$5.07$4.86
-4.14%
$5.17$4.719,863 shs$6.12 million
06/29/2026$4.63$5.07
+9.50%
$5.12$4.6313,972 shs$6.38 million
06/26/2026$4.74$4.63
-2.32%
$4.83$4.6053,386 shs$5.83 million
06/25/2026$4.74$4.74$4.98$4.5116,798 shs$5.97 million
06/24/2026$4.95$4.74
-4.24%
$5.10$4.7412,701 shs$5.97 million
06/23/2026$4.98$4.95
-0.60%
$5.00$4.6711,789 shs$6.23 million
06/22/2026$5.10$4.98
-2.35%
$5.20$4.8827,564 shs$6.28 million

This page (NASDAQ:DKI) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners