Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

DarkIris (DKI) Stock Chart & Stock Price History

DarkIris logo
$6.00 +0.50 (+9.09%)
Closing price 05/20/2026 04:00 PM Eastern
Extended Trading
$5.98 -0.02 (-0.30%)
As of 05:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DarkIris Stock Price Performance

The DarkIris (DKI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.67%. In the past month, the stock has decreased 17.20%, reflecting recent market activity.

As of the latest close, DarkIris traded at $6.00 with a market cap of $7.55 million and volume of 38,828 shares.

Receive DKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarkIris and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.90%
1 Month
Performance
-17.20%
3 Month
Performance
-11.64%
Year-To-Date
Performance
+18.67%

DKI Stock Chart for Thursday, May, 21, 2026

DarkIris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$5.50$6.00
+9.09%
$6.19$5.5738,828 shs$7.55 million
05/19/2026$5.89$5.50
-6.62%
$5.93$5.2533,758 shs$6.93 million
05/18/2026$5.72$5.89
+2.97%
$6.29$5.3428,878 shs$7.42 million
05/15/2026$5.51$5.72
+3.81%
$5.78$5.3123,079 shs$7.21 million
05/14/2026$5.91$5.51
-6.77%
$5.81$5.3041,614 shs$6.93 million
05/13/2026$5.51$5.91
+7.26%
$6.19$5.4882,056 shs$7.45 million
05/12/2026$5.61$5.51
-1.78%
$5.99$5.1241,557 shs$110.86 million
05/11/2026$5.38$5.61
+4.32%
$5.75$4.5168,893 shs$112.90 million
05/08/2026$5.94$5.38
-9.41%
$5.91$5.1839,410 shs$7.47 million
05/07/2026$6.93$5.94
-14.32%
$6.83$5.8948,112 shs$7.47 million
05/06/2026$6.19$6.93
+11.94%
$6.93$6.0826,663 shs$8.71 million
05/05/2026N/A$6.19$7.05$5.6845,818 shs$7.78 million
04/30/2026$8.14$8.48
+4.09%
$8.48$7.5135,471 shs$10.66 million
04/29/2026$7.66$8.14
+6.26%
$8.85$7.70136,924 shs$10.24 million
04/28/2026$8.34$7.66
-8.13%
$8.70$7.36247,318 shs$9.64 million
04/27/2026$7.42$8.34
+12.49%
$9.67$8.081.57 million shs$10.49 million
04/24/2026$7.41$7.42
+0.13%
$7.52$7.04811,517 shs$9.33 million
04/23/2026$8.29$7.41
-10.65%
$8.00$7.2039,409 shs$9.32 million
04/22/2026$7.25$8.29
+14.40%
$8.29$7.2020,813 shs$10.42 million
04/21/2026$7.49$7.25
-3.27%
$7.79$7.0925,189 shs$9.11 million
04/20/2026$6.51$7.49
+15.04%
$8.00$6.3271,759 shs$9.42 million

This page (NASDAQ:DKI) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners