Go Pro

DarkIris (DKI) Stock Chart & Stock Price History

DarkIris logo
$3.18 +0.05 (+1.60%)
As of 10:10 AM Eastern
This is a fair market value price provided by Massive. Learn more.

DarkIris Stock Price Performance

The DarkIris (DKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.29%, with a year-to-date return of -37.10%. In the past month, the stock has decreased 19.08%, reflecting recent market activity.

As of the latest close, DarkIris traded at $3.13 with a market cap of $3.94 million and volume of 15,194 shares.

Receive DKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarkIris and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.92%
1 Month
Performance
-19.08%
3 Month
Performance
-48.29%
Year-To-Date
Performance
-37.10%
1 Year
Performance
-97.29%

DKI Stock Chart for Wednesday, September, 2, 2026

DarkIris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$3.40$3.13
-7.94%
$3.34$3.1315,194 shs$3.94 million
08/31/2026$3.57$3.40
-4.76%
$3.58$3.4013,647 shs$4.28 million
08/28/2026$3.70$3.57
-3.51%
$3.64$3.519,869 shs$4.50 million
08/27/2026$4.07$3.70
-9.09%
$3.96$3.6242,658 shs$4.66 million
08/26/2026$3.85$4.07
+5.71%
$4.30$3.92345,091 shs$5.13 million
08/25/2026$3.86$3.85
-0.26%
$3.99$3.8530,138 shs$4.85 million
08/24/2026$3.91$3.86
-1.28%
$3.87$3.853,419 shs$4.86 million
08/21/2026$3.95$3.91
-1.01%
$4.01$3.9114,967 shs$4.92 million
08/20/2026$4.07$3.95
-2.95%
$4.08$3.937,697 shs$4.98 million
08/19/2026$4.06$4.07
+0.25%
$4.11$3.8023,050 shs$5.13 million
08/18/2026$4.04$4.06
+0.50%
$4.28$3.8928,315 shs$5.11 million
08/17/2026$4.10$4.04
-1.46%
$4.19$3.8836,061 shs$5.09 million
08/14/2026$4.19$4.10
-2.15%
$4.27$4.0037,185 shs$5.17 million
08/13/2026$4.15$4.19
+0.96%
$4.59$4.0082,299 shs$5.28 million
08/12/2026$3.92$4.15
+5.87%
$4.40$3.6683,311 shs$5.22 million
08/11/2026$4.35$3.92
-9.89%
$4.23$3.66164,917 shs$4.94 million
08/10/2026$3.73$4.35
+16.78%
$5.32$3.9011.98 million shs$5.48 million
08/07/2026$3.60$3.73
+3.47%
$3.96$3.5014,150 shs$4.69 million
08/06/2026$3.66$3.60
-1.53%
$3.63$3.5812,463 shs$4.53 million
08/05/2026$3.78$3.66
-3.25%
$3.73$3.652,213 shs$4.61 million
08/04/2026$3.91$3.78
-3.35%
$3.85$3.737,397 shs$4.76 million
08/03/2026$3.93$3.91
-0.51%
$4.22$3.914,525 shs$4.92 million

This page (NASDAQ:DKI) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners