Go Pro

DarkIris (DKI) Stock Chart & Stock Price History

DarkIris logo
$4.73 -0.13 (-2.67%)
Closing price 07/1/2026 04:00 PM Eastern
Extended Trading
$4.62 -0.11 (-2.26%)
As of 08:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DarkIris Stock Price Performance

The DarkIris (DKI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.45%. In the past month, the stock has decreased 23.09%, reflecting recent market activity.

As of the latest close, DarkIris traded at $4.73 with a market cap of $5.96 million and volume of 3,794 shares.

Receive DKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarkIris and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
-23.09%
3 Month
Performance
-14.06%
Year-To-Date
Performance
-6.45%

DKI Stock Chart for Thursday, July, 2, 2026

DarkIris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$4.86$4.73
-2.67%
$4.83$4.723,794 shs$5.96 million
06/30/2026$5.07$4.86
-4.14%
$5.17$4.719,863 shs$6.12 million
06/29/2026$4.63$5.07
+9.50%
$5.12$4.6313,972 shs$6.38 million
06/26/2026$4.74$4.63
-2.32%
$4.83$4.6053,386 shs$5.83 million
06/25/2026$4.74$4.74$4.98$4.5116,798 shs$5.97 million
06/24/2026$4.95$4.74
-4.24%
$5.10$4.7412,701 shs$5.97 million
06/23/2026$4.98$4.95
-0.60%
$5.00$4.6711,789 shs$6.23 million
06/22/2026$5.10$4.98
-2.35%
$5.20$4.8827,564 shs$6.28 million
06/19/2026$5.10$5.10$5.20$5.0321,468 shs$6.43 million
06/18/2026$5.22$5.10
-2.30%
$5.20$5.0321,468 shs$6.43 million
06/17/2026$5.31$5.22
-1.69%
$5.54$5.1123,952 shs$6.57 million
06/16/2026$5.37$5.31
-1.12%
$5.66$5.1048,239 shs$6.69 million
06/15/2026$5.50$5.37
-2.36%
$5.44$5.2518,282 shs$6.77 million
06/12/2026$5.67$5.50
-3.00%
$5.69$5.00270,539 shs$6.93 million
06/11/2026$5.12$5.67
+10.74%
$5.88$5.17536,677 shs$7.13 million
06/10/2026$5.18$5.12
-1.16%
$6.20$4.89149,799 shs$6.45 million
06/09/2026$5.64$5.18
-8.16%
$9.13$3.96889,383 shs$6.53 million
06/08/2026$5.69$5.64
-0.88%
$5.72$5.438,551 shs$7.10 million
06/05/2026$5.89$5.69
-3.40%
$5.72$5.4064,032 shs$7.16 million
06/04/2026$5.89$5.89$6.10$5.8018,038 shs$7.42 million
06/03/2026$6.15$5.89
-4.23%
$6.08$5.6120,786 shs$7.42 million
06/02/2026$5.83$6.15
+5.49%
$6.20$5.6028,916 shs$7.33 million
06/01/2026$5.90$5.83
-1.19%
$5.97$5.6134,215 shs$7.35 million

This page (NASDAQ:DKI) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners