Go Pro

DarkIris (DKI) Stock Chart & Stock Price History

DarkIris logo
$4.15 +0.23 (+5.87%)
As of 04:00 PM Eastern

DarkIris Stock Price Performance

The DarkIris (DKI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.92%. In the past month, the stock has decreased 14.08%, reflecting recent market activity.

As of the latest close, DarkIris traded at $3.92 with a market cap of $4.94 million and volume of 164,917 shares.

Receive DKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarkIris and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.41%
1 Month
Performance
-14.08%
3 Month
Performance
-24.68%
Year-To-Date
Performance
-17.92%

DKI Stock Chart for Wednesday, August, 12, 2026

DarkIris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$4.35$3.92
-9.89%
$4.23$3.66164,917 shs$4.94 million
08/10/2026$3.73$4.35
+16.78%
$5.32$3.9011.98 million shs$5.48 million
08/07/2026$3.60$3.73
+3.47%
$3.96$3.5014,150 shs$4.69 million
08/06/2026$3.66$3.60
-1.53%
$3.63$3.5812,463 shs$4.53 million
08/05/2026$3.78$3.66
-3.25%
$3.73$3.652,213 shs$4.61 million
08/04/2026$3.91$3.78
-3.35%
$3.85$3.737,397 shs$4.76 million
08/03/2026$3.93$3.91
-0.51%
$4.22$3.914,525 shs$4.92 million
07/31/2026$4.13$3.93
-4.73%
$4.21$4.004,043 shs$4.94 million
07/30/2026$4.04$4.13
+2.10%
$4.34$4.342,277 shs$5.20 million
07/29/2026$4.14$4.04
-2.42%
$4.13$4.0073,841 shs$5.09 million
07/28/2026$4.27$4.14
-2.93%
$4.24$4.1147,046 shs$5.21 million
07/27/2026$4.57$4.27
-6.67%
$4.46$4.253,637 shs$5.37 million
07/24/2026$4.57$4.57
+0.11%
$4.57$4.464,651 shs$5.76 million
07/23/2026$4.53$4.57
+0.86%
$4.71$4.358,053 shs$5.75 million
07/22/2026$4.59$4.53
-1.33%
$4.74$4.532,946 shs$5.69 million
07/21/2026$4.82$4.59
-4.74%
$4.80$4.684,355 shs$5.78 million
07/20/2026$4.97$4.82
-3.12%
$4.95$4.812,028 shs$6.07 million
07/17/2026$4.94$4.97
+0.61%
$5.10$4.911,569 shs$6.26 million
07/16/2026$4.99$4.94
-1.00%
$5.05$4.8631,103 shs$6.22 million
07/15/2026$4.88$4.99
+2.23%
$5.07$4.7312,978 shs$6.28 million
07/14/2026$4.90$4.88
-0.39%
$5.07$4.883,194 shs$6.15 million
07/13/2026$4.83$4.90
+1.45%
$4.90$4.827,625 shs$6.17 million

This page (NASDAQ:DKI) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners