Free Trial

GD Culture Group (GDC) Stock Chart & Stock Price History

GD Culture Group logo
$0.14 -0.01 (-4.73%)
As of 03:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GD Culture Group Stock Price Performance

The GD Culture Group (GDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.38%, with a year-to-date return of -96.69%. In the past month, the stock has decreased 95.32%, reflecting recent market activity.

As of the latest close, GD Culture Group traded at $0.15 with a market cap of $8.99 million and volume of 85.42 million shares.

Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.62%
1 Month
Performance
-95.32%
3 Month
Performance
-95.83%
Year-To-Date
Performance
-96.69%
1 Year
Performance
-94.38%

GDC Stock Chart for Tuesday, May, 12, 2026

GD Culture Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$0.16$0.15
-7.50%
$0.15$0.1285.42 million shs$8.99 million
05/08/2026$0.15$0.16
+5.96%
$0.23$0.12471.75 million shs$9.17 million
05/07/2026$1.24$0.15
-87.82%
$1.41$0.14217.79 million shs$9.18 million
05/06/2026$5.99$1.24
-79.30%
$8.18$1.1916.84 million shs$75.34 million
05/05/2026N/A$5.99$5.99$3.131.36 million shs$363.95 million
04/30/2026$3.39$4.00
+17.99%
$4.06$3.4245,062 shs$243.04 million
04/29/2026$3.97$3.39
-14.61%
$3.93$3.3360,268 shs$205.98 million
04/28/2026$4.09$3.97
-2.93%
$4.20$3.977,361 shs$241.22 million
04/27/2026$4.22$4.09
-3.08%
$4.27$4.0913,212 shs$248.51 million
04/24/2026$4.05$4.22
+4.20%
$4.30$4.1017,577 shs$256.41 million
04/23/2026$4.19$4.05
-3.34%
$4.30$4.0231,009 shs$246.08 million
04/22/2026$3.85$4.19
+8.83%
$4.21$3.8525,504 shs$254.58 million
04/21/2026$4.00$3.85
-3.75%
$4.00$3.8013,305 shs$233.93 million
04/20/2026$3.94$4.00
+1.52%
$4.07$3.8523,873 shs$243.04 million
04/17/2026$3.85$3.94
+2.34%
$4.00$3.6730,907 shs$239.39 million
04/16/2026$3.65$3.85
+5.48%
$3.86$3.4027,246 shs$233.93 million
04/15/2026$3.42$3.65
+6.73%
$3.65$3.3568,377 shs$221.77 million
04/14/2026$3.04$3.42
+12.50%
$3.43$3.0449,146 shs$207.80 million
04/13/2026$3.01$3.04
+1.00%
$3.08$2.9212,984 shs$184.71 million

This page (NASDAQ:GDC) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners