Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free GDC Stock Alerts

GD Culture Group (GDC) Stock Chart & Stock Price History

$1.23
+0.07 (+6.03%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

GD Culture Group Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
+3.36%
3 Month
Performance
+73.14%
6 Month
Performance
-36.92%
Year-To-Date
Performance
-52.14%
1 Year
Performance
-62.95%
Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

GDC Stock Chart for Saturday, July, 27, 2024

GDC Chart by TradingView

GD Culture Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.16$1.23
+6.03%		$1.26$1.1428,045 shs$11.78 million
07/25/2024$1.19$1.16
-2.52%		$1.23$1.1218,316 shs$11.11 million
07/24/2024$1.26$1.19
-5.56%		$1.25$1.1716,691 shs$11.40 million
07/23/2024$1.31$1.26
-3.82%		$1.33$1.1815,756 shs$11.97 million
07/22/2024$1.28$1.31
+2.34%		$1.31$1.2510,223 shs$12.45 million
07/19/2024$1.33$1.28
-3.76%		$1.39$1.1476,265 shs$12.16 million
07/18/2024$1.36$1.33
-2.21%		$1.41$1.3132,711 shs$12.64 million
07/17/2024$1.39$1.36
-2.16%		$1.45$1.3259,177 shs$12.92 million
07/16/2024$1.36$1.39
+2.21%		$1.39$1.3249,011 shs$13.21 million
07/15/2024$1.33$1.36
+2.26%		$1.38$1.2923,780 shs$12.92 million
07/12/2024$1.36$1.33
-2.21%		$1.39$1.2732,445 shs$12.64 million
07/11/2024$1.29$1.36
+5.43%		$1.42$1.2666,995 shs$12.92 million
07/10/2024$1.36$1.29
-5.15%		$1.35$1.2434,304 shs$12.26 million
07/09/2024$1.38$1.36
-1.45%		$1.38$1.2950,985 shs$12.92 million
07/08/2024$1.40$1.38
-1.43%		$1.50$1.34277,766 shs$13.11 million
07/05/2024$1.10$1.40
+27.27%		$1.44$1.12530,537 shs$13.30 million
07/04/2024$1.11$1.10
-0.90%		$1.13$1.0812,577 shs$10.45 million
07/03/2024$1.10$1.11
+0.91%		$1.13$1.0812,449 shs$10.55 million
07/02/2024$1.13$1.10
-2.65%		$1.13$1.0721,415 shs$10.45 million
07/01/2024$1.15$1.13
-1.74%		$1.17$1.1216,124 shs$10.74 million
06/28/2024$1.17$1.15
-1.71%		$1.18$1.1413,916 shs$10.93 million
06/27/2024$1.19$1.17
-1.68%		$1.20$1.1519,098 shs$11.12 million
06/26/2024$1.18$1.19
+0.85%		$1.19$1.1320,178 shs$11.31 million
06/25/2024$1.14$1.18
+3.51%		$1.18$1.1129,890 shs$9.37 million
06/24/2024$1.18$1.14
-3.39%		$1.18$1.1221,385 shs$9.05 million
06/21/2024$1.11$1.17
+5.41%		$1.18$1.1034,469 shs$9.29 million
06/20/2024$1.13$1.11
-1.77%		$1.18$1.0843,430 shs$8.81 million
06/19/2024$1.13$1.13$1.16$1.0618,578 shs$8.97 million
06/18/2024$1.14$1.13
-0.88%		$1.16$1.0618,575 shs$8.97 million
06/17/2024$1.17$1.14
-2.56%		$1.18$1.0833,084 shs$9.05 million
06/14/2024$1.11$1.17
+5.41%		$1.17$1.1025,600 shs$9.29 million
06/13/2024$1.19$1.11
-6.72%		$1.18$1.1034,969 shs$8.81 million
06/12/2024$1.20$1.19
-0.83%		$1.20$1.0936,772 shs$9.45 million
06/11/2024$1.24$1.20
-2.83%		$1.25$1.1544,481 shs$9.53 million
06/10/2024$1.17$1.24
+5.56%		$1.30$1.04194,900 shs$9.81 million
06/07/2024$1.10$1.17
+6.36%		$1.25$1.05199,624 shs$9.29 million
06/06/2024$1.20$1.10
-8.34%		$1.23$1.08102,472 shs$8.73 million
06/05/2024$1.06$1.20
+13.22%		$1.25$0.97434,577 shs$9.53 million
06/04/2024$0.95$1.06
+11.87%		$1.08$0.9588,042 shs$8.42 million
06/03/2024$0.97$0.95
-2.22%		$0.98$0.9168,761 shs$7.52 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$0.84$0.97
+15.34%		$0.98$0.84127,275 shs$7.69 million
05/30/2024$0.95$0.84
-11.87%		$0.97$0.8477,035 shs$6.67 million
05/29/2024$1.00$0.95
-4.68%		$1.04$0.86122,029 shs$7.57 million
05/28/2024$1.01$1.00
-0.99%		$1.15$0.98237,151 shs$7.94 million
05/27/2024$1.01$1.01$1.10$0.90371,300 shs$8.02 million
05/24/2024$0.90$1.01
+12.65%		$1.10$0.90351,047 shs$8.02 million
05/23/2024$0.88$0.90
+1.89%		$0.90$0.8297,303 shs$7.12 million
05/22/2024$0.87$0.88
+1.73%		$0.90$0.8245,657 shs$6.99 million
05/21/2024$0.87$0.87$0.90$0.8564,901 shs$6.87 million
05/20/2024$0.83$0.87
+4.85%		$0.90$0.85122,190 shs$6.87 million
05/17/2024$0.82$0.83
+0.62%		$0.92$0.76188,680 shs$6.55 million
05/16/2024$0.77$0.82
+7.18%		$0.82$0.7661,413 shs$6.51 million
05/15/2024$0.74$0.77
+3.38%		$0.78$0.7085,838 shs$6.07 million
05/14/2024$0.73$0.74
+1.23%		$0.76$0.6962,129 shs$5.88 million
05/13/2024$0.73$0.73
+0.15%		$0.75$0.7027,612 shs$5.80 million
05/10/2024$0.72$0.72
+0.66%		$0.75$0.6938,495 shs$5.68 million
05/09/2024$0.74$0.72
-2.69%		$0.75$0.7027,817 shs$5.64 million
05/08/2024$0.73$0.74
+1.20%		$0.74$0.7035,817 shs$5.80 million
05/07/2024$0.73$0.73
-0.90%		$0.76$0.7074,716 shs$5.73 million
05/06/2024$0.70$0.73
+5.01%		$0.78$0.69191,510 shs$5.78 million
05/03/2024$0.70$0.70
-0.03%		$0.72$0.6855,075 shs$5.51 million
05/02/2024$0.71$0.70
-1.66%		$0.73$0.7033,011 shs$5.51 million
05/01/2024$0.71$0.71
+0.01%		$0.75$0.6963,844 shs$5.60 million
04/30/2024$0.73$0.71
-2.22%		$0.74$0.6860,108 shs$5.60 million
04/29/2024$0.71$0.73
+2.20%		$0.76$0.7288,748 shs$5.73 million
04/26/2024$0.74$0.71
-3.35%		$0.78$0.68132,752 shs$5.61 million
04/25/2024$0.69$0.74
+6.44%		$0.76$0.7085,237 shs$5.80 million

Related Companies:
This page (NASDAQ:GDC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored