Free Trial

GD Culture Group (GDC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free GDC Stock Alerts
$0.71
-0.02 (-2.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

GD Culture Group Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-31.03%
3 Month
Performance
-63.57%
6 Month
Performance
-76.40%
Year-To-Date
Performance
-72.36%
1 Year
Performance
-71.58%
Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

GDC Stock Chart for Sunday, April, 28, 2024

GDC Chart by TradingView

GD Culture Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.74$0.71
-3.35%		$0.78$0.68132,752 shs$5.61 million
04/25/2024$0.69$0.74
+6.44%		$0.76$0.7085,237 shs$5.80 million
04/24/2024$0.69$0.69
+0.26%		$0.72$0.6384,817 shs$5.45 million
04/23/2024$0.71$0.69
-3.14%		$0.70$0.59106,756 shs$5.43 million
04/22/2024$0.67$0.71
+6.12%		$0.73$0.65143,120 shs$5.61 million
04/19/2024$0.75$0.67
-10.07%		$0.76$0.65177,257 shs$5.29 million
04/18/2024$0.69$0.75
+7.83%		$0.76$0.70178,417 shs$5.88 million
04/17/2024$0.67$0.69
+3.13%		$0.70$0.64139,780 shs$5.45 million
04/16/2024$0.62$0.67
+7.65%		$0.67$0.59182,729 shs$5.29 million
04/15/2024$0.68$0.62
-8.62%		$0.70$0.62204,244 shs$4.91 million
04/12/2024$0.72$0.68
-4.93%		$0.72$0.68334,219 shs$4.34 million
04/11/2024$0.79$0.72
-9.13%		$0.79$0.70194,380 shs$4.56 million
04/10/2024$0.81$0.79
-3.16%		$0.81$0.75137,506 shs$5.02 million
04/09/2024$0.83$0.81
-1.92%		$0.90$0.80371,501 shs$5.18 million
04/08/2024$0.92$0.83
-9.79%		$1.14$0.811.70 million shs$5.29 million
04/05/2024$0.92$0.92
-0.01%		$0.95$0.83197,447 shs$4.13 million
04/04/2024$0.96$0.92
-4.36%		$0.99$0.881.88 million shs$4.13 million
04/03/2024$0.96$0.96
+0.42%		$1.00$0.9372,900 shs$4.32 million
04/02/2024$0.99$0.96
-3.23%		$0.99$0.9578,089 shs$4.30 million
04/01/2024$1.03$0.99
-3.88%		$1.06$0.96155,679 shs$4.45 million
03/29/2024$1.03$1.03$1.07$0.98341,388 shs$4.63 million
03/28/2024$1.09$1.03
-5.50%		$1.07$0.98339,410 shs$4.63 million
03/27/2024$1.17$1.09
-6.84%		$1.38$0.952.12 million shs$4.89 million
03/26/2024$1.28$1.17
-8.59%		$1.25$1.1579,605 shs$5.25 million
03/25/2024$1.45$1.28
-11.72%		$1.43$1.2853,064 shs$5.75 million
03/22/2024$1.41$1.45
+2.84%		$1.49$1.3941,194 shs$6.51 million
03/21/2024$1.41$1.41$1.47$1.4015,159 shs$6.33 million
03/20/2024$1.35$1.41
+4.44%		$1.42$1.3522,629 shs$6.33 million
03/19/2024$1.44$1.35
-6.25%		$1.45$1.3328,540 shs$6.06 million
03/18/2024$1.40$1.44
+2.86%		$1.44$1.3727,616 shs$6.47 million
03/15/2024$1.36$1.40
+2.94%		$1.44$1.3346,933 shs$6.29 million
03/14/2024$1.35$1.36
+0.74%		$1.48$1.3345,651 shs$6.11 million
03/13/2024$1.57$1.35
-14.01%		$1.59$1.35279,370 shs$6.06 million
03/12/2024$1.67$1.57
-5.99%		$1.65$1.5539,671 shs$7.05 million
03/11/2024$1.87$1.67
-10.70%		$1.86$1.5474,486 shs$7.50 million
03/08/2024$1.98$1.83
-7.58%		$1.98$1.7485,592 shs$8.22 million
03/07/2024$2.00$1.98
-1.00%		$2.00$1.9126,415 shs$8.89 million
03/06/2024$1.97$2.00
+1.52%		$2.00$1.8563,404 shs$8.98 million
03/05/2024$2.00$1.97
-1.50%		$2.01$1.9043,919 shs$8.85 million
03/04/2024$2.08$2.00
-3.85%		$2.11$1.9771,364 shs$8.98 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$2.07$2.07$2.10$1.99100,594 shs$9.29 million
02/29/2024$1.95$2.07
+6.15%		$2.13$1.91184,857 shs$9.29 million
02/28/2024$1.96$1.95
-0.51%		$1.99$1.9042,583 shs$8.76 million
02/27/2024$1.97$1.96
-0.51%		$2.03$1.8654,830 shs$8.80 million
02/26/2024$1.96$1.97
+0.51%		$2.06$1.9081,946 shs$8.85 million
02/23/2024$2.12$1.96
-7.55%		$2.18$1.9599,306 shs$8.80 million
02/22/2024$2.08$2.12
+1.92%		$2.20$2.0552,953 shs$9.52 million
02/21/2024$2.15$2.08
-3.26%		$2.15$2.0378,710 shs$9.34 million
02/20/2024$2.36$2.15
-8.90%		$2.40$2.15279,560 shs$9.65 million
02/19/2024$2.36$2.36$2.45$1.90891,300 shs$10.60 million
02/16/2024$2.12$2.36
+11.32%		$2.45$1.90873,775 shs$10.60 million
02/15/2024$2.12$2.12$2.21$1.98127,193 shs$9.52 million
02/14/2024$2.04$2.12
+3.92%		$2.23$2.00131,855 shs$9.52 million
02/13/2024$2.09$2.04
-2.39%		$2.17$2.0059,640 shs$9.16 million
02/12/2024$2.23$2.09
-6.28%		$2.38$2.04123,785 shs$9.38 million
02/09/2024$2.30$2.23
-3.04%		$2.40$2.00150,800 shs$10.01 million
02/08/2024$2.28$2.30
+0.88%		$2.42$2.23106,950 shs$10.33 million
02/07/2024$2.24$2.28
+1.79%		$2.30$2.1757,450 shs$10.24 million
02/06/2024$2.10$2.24
+6.67%		$2.25$2.1082,838 shs$10.06 million
02/05/2024$2.03$2.10
+3.45%		$2.11$1.9852,136 shs$9.43 million
02/02/2024$1.89$2.03
+7.41%		$2.10$1.8371,955 shs$9.12 million
02/01/2024$1.85$1.89
+2.16%		$1.97$1.8526,893 shs$8.49 million
01/31/2024$1.91$1.85
-3.14%		$1.94$1.8540,410 shs$8.31 million
01/30/2024$1.88$1.91
+1.60%		$1.98$1.8860,635 shs$8.58 million
01/29/2024$1.95$1.88
-3.59%		$2.00$1.7959,327 shs$8.44 million

Related Companies:
This page (NASDAQ:GDC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press