S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

GD Culture Group (GDC) Stock Chart & Stock Price History

$1.95
-0.01 (-0.51%)
(As of 02/28/2024 ET)

GD Culture Group Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+3.72%
3 Month
Performance
-40.73%
6 Month
Performance
-43.15%
Year-To-Date
Performance
-24.12%
1 Year
Performance
-46.28%
Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter


GDC Stock Chart for Thursday, February, 29, 2024

GD Culture Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$1.96$1.95
-0.51%
$1.99$1.9042,583 shs$8.76 million
02/27/2024$1.97$1.96
-0.51%
$2.03$1.8654,830 shs$8.80 million
02/26/2024$1.96$1.97
+0.51%
$2.06$1.9081,946 shs$8.85 million
02/23/2024$2.12$1.96
-7.55%
$2.18$1.9599,306 shs$8.80 million
02/22/2024$2.08$2.12
+1.92%
$2.20$2.0552,953 shs$9.52 million
02/21/2024$2.15$2.08
-3.26%
$2.15$2.0378,710 shs$9.34 million
02/20/2024$2.36$2.15
-8.90%
$2.40$2.15279,560 shs$9.65 million
02/19/2024$2.36$2.36$2.45$1.90891,300 shs$10.60 million
02/16/2024$2.12$2.36
+11.32%
$2.45$1.90873,775 shs$10.60 million
02/15/2024$2.12$2.12$2.21$1.98127,193 shs$9.52 million
02/14/2024$2.04$2.12
+3.92%
$2.23$2.00131,855 shs$9.52 million
02/13/2024$2.09$2.04
-2.39%
$2.17$2.0059,640 shs$9.16 million
02/12/2024$2.23$2.09
-6.28%
$2.38$2.04123,785 shs$9.38 million
02/09/2024$2.30$2.23
-3.04%
$2.40$2.00150,800 shs$10.01 million
02/08/2024$2.28$2.30
+0.88%
$2.42$2.23106,950 shs$10.33 million
02/07/2024$2.24$2.28
+1.79%
$2.30$2.1757,450 shs$10.24 million
02/06/2024$2.10$2.24
+6.67%
$2.25$2.1082,838 shs$10.06 million
02/05/2024$2.03$2.10
+3.45%
$2.11$1.9852,136 shs$9.43 million
02/02/2024$1.89$2.03
+7.41%
$2.10$1.8371,955 shs$9.12 million
02/01/2024$1.85$1.89
+2.16%
$1.97$1.8526,893 shs$8.49 million
01/31/2024$1.91$1.85
-3.14%
$1.94$1.8540,410 shs$8.31 million
01/30/2024$1.88$1.91
+1.60%
$1.98$1.8860,635 shs$8.58 million
01/29/2024$1.95$1.88
-3.59%
$2.00$1.7959,327 shs$8.44 million
01/26/2024$1.78$1.95
+9.55%
$2.07$1.80159,988 shs$8.76 million
01/25/2024$1.88$1.78
-5.32%
$1.91$1.67206,460 shs$7.99 million
01/24/2024$1.80$1.88
+4.44%
$1.91$1.78132,708 shs$8.44 million
01/23/2024$2.05$1.80
-12.20%
$2.15$1.64261,353 shs$8.08 million
01/22/2024$2.06$2.05
-0.49%
$2.65$2.01871,841 shs$9.20 million
01/19/2024$2.07$2.06
-0.24%
$2.15$2.0328,521 shs$9.25 million
01/18/2024$2.09$2.07
-1.20%
$2.15$2.0423,385 shs$9.27 million
01/17/2024$2.10$2.09
-0.48%
$2.19$2.0422,307 shs$9.38 million
01/16/2024$2.34$2.10
-10.26%
$2.38$2.02107,262 shs$9.43 million
01/15/2024$2.34$2.34$2.59$2.3252,000 shs$10.51 million
01/12/2024$2.50$2.34
-6.40%
$2.59$2.3251,806 shs$10.51 million
01/11/2024$2.59$2.50
-3.47%
$2.61$2.4267,362 shs$11.23 million
01/10/2024$2.61$2.59
-0.77%
$2.64$2.5432,255 shs$11.63 million
01/09/2024$2.54$2.61
+2.76%
$2.68$2.5437,533 shs$11.72 million
01/08/2024$2.60$2.54
-2.38%
$2.62$2.5041,652 shs$11.41 million
01/05/2024$2.68$2.60
-2.74%
$2.75$2.5562,077 shs$11.68 million
01/04/2024$2.80$2.68
-4.46%
$2.83$2.6257,556 shs$12.01 million
01/03/2024$2.78$2.80
+0.72%
$2.87$2.7290,656 shs$12.57 million
01/02/2024$2.57$2.78
+8.17%
$2.97$2.50119,845 shs$12.48 million
01/01/2024$2.57$2.57$2.70$2.43104,800 shs$11.54 million
12/29/2023$2.50$2.57
+2.80%
$2.70$2.43104,079 shs$11.54 million
12/28/2023$2.50$2.50$2.59$2.4740,255 shs$11.23 million
12/27/2023$2.54$2.50
-1.57%
$2.60$2.45105,437 shs$11.23 million
12/26/2023$2.71$2.54
-6.27%
$2.70$2.5168,294 shs$11.41 million
12/25/2023$2.71$2.71$2.77$2.54101,400 shs$12.17 million
12/22/2023$2.69$2.71
+0.74%
$2.77$2.54101,198 shs$12.17 million
12/21/2023$2.78$2.69
-3.24%
$2.82$2.6653,606 shs$12.08 million
12/20/2023$2.94$2.78
-5.44%
$3.03$2.65180,879 shs$12.48 million
12/19/2023$3.08$2.94
-4.55%
$3.60$2.82941,242 shs$13.20 million
12/18/2023$2.99$3.08
+3.01%
$3.14$2.96143,250 shs$13.83 million
12/15/2023$2.84$2.99
+5.28%
$3.05$2.71169,172 shs$13.43 million
12/14/2023$2.94$2.84
-3.24%
$2.98$2.70106,525 shs$12.75 million
12/13/2023$2.29$2.94
+28.17%
$2.98$2.25584,850 shs$13.18 million
12/12/2023$2.37$2.29
-3.38%
$2.36$2.2555,650 shs$10.28 million
12/11/2023$2.49$2.37
-4.82%
$2.43$2.3097,169 shs$10.64 million
12/08/2023$2.45$2.49
+1.63%
$2.60$2.4265,053 shs$11.18 million
12/07/2023$2.66$2.45
-7.89%
$2.69$2.40126,309 shs$11 million
12/06/2023$2.65$2.66
+0.38%
$2.77$2.56110,978 shs$11.94 million
12/05/2023$2.95$2.65
-10.17%
$2.90$2.65124,327 shs$11.90 million
12/04/2023$3.05$2.95
-3.28%
$3.03$2.74277,984 shs$13.25 million
12/01/2023$3.25$3.05
-6.15%
$3.45$2.95893,615 shs$13.69 million
11/30/2023$3.29$3.25
-1.22%
$3.49$3.10425,011 shs$14.59 million
11/29/2023$3.42$3.29
-3.80%
$3.67$3.13955,397 shs$14.77 million
11/28/2023$3.23$3.42
+5.88%
$3.47$3.00314,701 shs$15.36 million

This page (NASDAQ:GDC) was last updated on 2/29/2024 by MarketBeat.com Staff