Free Trial

Code Chain New Continent (CCNC) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free CCNC Stock Alerts
$0.67
-0.07 (-9.46%)
(As of 04/19/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Code Chain New Continent Stock Price Performance

5 Day
Performance
-10.07%
1 Month
Performance
-53.79%
3 Month
Performance
-67.94%
6 Month
Performance
-74.91%
Year-To-Date
Performance
-73.93%
1 Year
Performance
-73.20%
Receive CCNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Code Chain New Continent and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CCNC Stock Chart for Tuesday, April, 23, 2024

CCNC Chart by TradingView

Code Chain New Continent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.67$0.67$0.76$0.65181,035 shs$1.23 million
04/19/2024$0.75$0.75$0.76$0.70180,463 shs$1.37 million
04/18/2024$0.69$0.75
+7.83%		$0.76$0.70177,393 shs$1.37 million
04/17/2024$0.62$0.69
+11.10%		$0.70$0.64139,616 shs$1.27 million
04/16/2024$0.68$0.62
-8.68%		$0.70$0.62205,699 shs$1.14 million
04/15/2024$0.68$0.68$0.72$0.68335,962 shs$1.25 million
04/12/2024$0.79$0.68
-13.61%		$0.72$0.68330,635 shs$1.25 million
04/11/2024$0.81$0.79
-3.16%		$0.81$0.75142,401 shs$1.45 million
04/10/2024$0.83$0.81
-1.92%		$0.90$0.80371,501 shs$1.50 million
04/09/2024$0.92$0.83
-9.79%		$1.14$0.811.67 million shs$1.53 million
04/08/2024$0.92$0.92$0.95$0.83194,092 shs$1.69 million
04/05/2024$0.96$0.92
-4.36%		$1.00$0.881.87 million shs$1.69 million
04/04/2024$0.96$0.96$1.00$0.9272,814 shs$1.77 million
04/03/2024$0.96$0.96
+0.42%		$1.00$0.9272,814 shs$1.77 million
04/02/2024$1.00$0.96
-3.73%		$0.99$0.9578,089 shs$1.76 million
04/01/2024$1.03$1.00
-3.39%		$1.06$0.96151,320 shs$1.83 million
03/29/2024$1.09$1.03
-5.50%		$1.07$0.98341,388 shs$1.89 million
03/28/2024$1.09$1.09$1.38$0.952.13 million shs$2.00 million
03/27/2024$1.17$1.09
-6.84%		$1.38$0.952.12 million shs$2.00 million
03/26/2024$1.45$1.17
-19.31%		$1.26$1.1578,905 shs$2.15 million
03/25/2024$1.45$1.45$1.49$1.3941,200 shs$2.66 million
03/22/2024$1.41$1.41$1.47$1.4016,259 shs$2.59 million
03/21/2024$1.35$1.41
+4.44%		$1.47$1.4015,159 shs$2.59 million
03/20/2024$1.44$1.35
-6.25%		$1.45$1.3331,720 shs$2.48 million
03/19/2024$1.44$1.44$1.44$1.3728,149 shs$2.65 million
03/18/2024$1.40$1.44
+2.86%		$1.44$1.3727,616 shs$2.65 million
03/15/2024$1.35$1.36
+0.74%		$1.48$1.3345,067 shs$2.50 million
03/14/2024$1.57$1.35
-14.01%		$1.59$1.35279,296 shs$5.54 million
03/13/2024$1.57$1.57$1.65$1.5539,670 shs$2.88 million
03/12/2024$3.02$1.57
-48.01%		$1.65$1.5539,670 shs$2.88 million
03/11/2024$1.87$3.02
+61.50%		$3.23$2.6531,300 shs$5.55 million
03/08/2024$1.98$1.87
-5.56%		$1.98$1.7485,226 shs$3.44 million
03/07/2024$2.00$1.98
-1.00%		$2.00$1.9126,415 shs$3.64 million
03/06/2024$1.97$2.00
+1.52%		$2.00$1.8563,404 shs$3.67 million
03/05/2024$2.08$1.97
-5.29%		$2.01$1.9043,913 shs$3.62 million
03/04/2024$2.08$2.08$2.10$1.99105,760 shs$3.82 million
03/01/2024$1.95$2.08
+6.67%		$2.10$1.99100,558 shs$3.82 million
02/29/2024$1.95$1.95$1.99$1.9042,583 shs$3.58 million
02/28/2024$1.96$1.95
-0.51%		$1.99$1.9042,583 shs$3.58 million
02/27/2024$1.96$1.96$2.03$1.8654,076 shs$3.60 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$1.96$1.96$2.18$1.95105,424 shs$3.60 million
02/23/2024$2.08$2.12
+2.17%		$2.20$2.0553,823 shs$5.54 million
02/22/2024$2.08$2.08$2.16$2.0380,149 shs$3.81 million
02/21/2024$2.36$2.08
-12.08%		$2.16$2.0378,034 shs$3.81 million
02/20/2024$3.02$2.36
-21.85%		$2.45$1.90891,328 shs$4.34 million
02/19/2024$2.36$3.02
+27.97%		$3.23$2.6531,300 shs$5.55 million
02/16/2024$2.12$2.12$2.21$1.98127,264 shs$3.89 million
02/15/2024$2.12$2.12$2.21$1.98126,663 shs$3.89 million
02/14/2024$2.09$2.12
+1.44%		$2.23$2.00131,345 shs$3.89 million
02/13/2024$3.02$2.09
-30.79%		$2.38$2.02123,785 shs$3.84 million
02/12/2024$2.23$3.02
+35.43%		$3.23$2.6531,300 shs$5.55 million
02/09/2024$2.30$2.30$2.42$2.23107,112 shs$4.23 million
02/08/2024$2.28$2.30
+0.88%		$2.42$2.23104,940 shs$4.23 million
02/07/2024$2.10$2.28
+8.57%		$2.30$2.1757,184 shs$4.19 million
02/06/2024$2.03$2.10
+3.45%		$2.11$1.9853,264 shs$3.86 million
02/05/2024$2.03$2.03$2.10$1.8373,597 shs$3.73 million
02/02/2024$1.85$1.85$1.94$1.8541,609 shs$3.40 million
02/01/2024$1.91$1.85
-3.14%		$1.94$1.8541,609 shs$3.40 million
01/31/2024$1.88$1.91
+1.60%		$1.98$1.8860,639 shs$3.51 million
01/30/2024$1.95$1.88
-3.59%		$2.00$1.7959,845 shs$3.45 million
01/29/2024$1.95$1.95$2.07$1.80161,727 shs$3.58 million
01/26/2024$1.78$1.95
+9.55%		$2.07$1.80159,988 shs$3.58 million
01/25/2024$1.88$1.78
-5.32%		$1.91$1.67206,460 shs$3.27 million
01/24/2024$2.09$1.88
-10.05%		$1.91$1.78132,506 shs$3.45 million
01/23/2024$2.09$2.09$2.65$2.01876,310 shs$3.84 million
01/22/2024$2.06$2.09
+1.46%		$2.65$2.01863,423 shs$3.84 million

Related Companies:
This page (NASDAQ:CCNC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing