Free Trial

Fold (FLD) Stock Chart & Stock Price History

Fold logo
$0.75 +0.02 (+2.68%)
As of 12:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Fold Stock Price Performance

The Fold (FLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.27%, with a year-to-date return of -71.38%.

As of the latest close, Fold traded at $0.73 with a market cap of $36.94 million and volume of 190,701 shares.

Receive FLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.66%
3 Month
Performance
-49.53%
Year-To-Date
Performance
-71.38%
1 Year
Performance
-84.27%

FLD Stock Chart for Thursday, June, 4, 2026

Fold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.87$0.73
-16.38%
$0.87$0.73190,701 shs$36.94 million
06/02/2026$0.95$0.87
-8.43%
$1.04$0.86145,778 shs$48.25 million
06/01/2026$0.97$0.95
-1.64%
$0.98$0.93106,781 shs$48.25 million
05/29/2026$1.00$0.97
-3.05%
$1.03$0.97123,996 shs$49.05 million
05/28/2026$1.01$1.00
-1.36%
$1.02$0.97139,906 shs$50.59 million
05/27/2026$1.03$1.01
-1.46%
$1.07$0.93189,194 shs$51.29 million
05/26/2026$1.11$1.03
-7.66%
$1.24$1.02206,320 shs$51.47 million
05/25/2026$1.11$1.11$1.29$1.05277,543 shs$55.74 million
05/22/2026$1.25$1.11
-11.20%
$1.29$1.05277,543 shs$55.74 million
05/21/2026$1.27$1.25
-1.57%
$1.33$1.1972,195 shs$62.78 million
05/20/2026$1.20$1.27
+6.28%
$1.27$1.1561,110 shs$63.78 million
05/19/2026$1.24$1.20
-3.63%
$1.25$1.1945,376 shs$60.01 million
05/18/2026$1.42$1.24
-12.68%
$1.46$1.15207,296 shs$62.27 million
05/15/2026$1.53$1.42
-7.19%
$1.50$1.3881,170 shs$70.76 million
05/14/2026$1.41$1.53
+8.51%
$1.55$1.4254,040 shs$76.24 million
05/13/2026$1.48$1.41
-4.73%
$1.50$1.32163,425 shs$70.26 million
05/12/2026$1.47$1.48
+0.68%
$1.66$1.40294,391 shs$73.75 million
05/11/2026$1.37$1.47
+7.30%
$1.48$1.35120,622 shs$73.25 million
05/08/2026$1.23$1.37
+11.38%
$1.41$1.15148,869 shs$61.29 million
05/07/2026$1.24$1.23
-0.81%
$1.28$1.2163,970 shs$61.29 million
05/06/2026$1.29$1.24
-3.88%
$1.29$1.20138,224 shs$61.79 million
05/05/2026N/A$1.29$1.42$1.2999,897 shs$64.28 million

This page (NASDAQ:FLD) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners