Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free FLD Stock Alerts

Fold (FLD) Stock Chart & Stock Price History

Fold logo
$0.56 +0.02 (+3.86%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$0.52 -0.04 (-7.28%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fold Stock Price Performance

The Fold (FLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.43%, with a year-to-date return of -78.47%. In the past month, the stock has increased 4.31%, reflecting recent market activity.

As of the latest close, Fold traded at $0.56 with a market cap of $30.95 million and volume of 107,872 shares.

Receive FLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.64%
1 Month
Performance
+4.31%
3 Month
Performance
+14.91%
Year-To-Date
Performance
-78.47%
1 Year
Performance
-86.43%

FLD Stock Chart for Tuesday, October, 6, 2026

FLD Chart by TradingView

Fold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$0.54$0.56
+3.86%		$0.59$0.53107,872 shs$30.95 million
10/02/2026$0.52$0.54
+4.60%		$0.56$0.52100,499 shs$29.80 million
10/01/2026$0.53$0.52
-2.84%		$0.57$0.5262,498 shs$28.49 million
09/30/2026$0.54$0.53
-1.44%		$0.56$0.5347,155 shs$29.32 million
09/29/2026$0.51$0.54
+5.88%		$0.59$0.51138,249 shs$29.75 million
09/28/2026$0.54$0.51
-4.96%		$0.56$0.5199,353 shs$28.10 million
09/25/2026$0.54$0.54
-1.03%		$0.57$0.5379,626 shs$29.56 million
09/24/2026$0.56$0.54
-3.02%		$0.58$0.5357,111 shs$29.87 million
09/23/2026$0.58$0.56
-3.97%		$0.60$0.55107,207 shs$30.80 million
09/22/2026$0.59$0.58
-1.22%		$0.61$0.5886,243 shs$32.07 million
09/21/2026$0.57$0.59
+2.63%		$0.64$0.57297,618 shs$32.47 million
09/18/2026$0.52$0.57
+10.91%		$0.64$0.52815,076 shs$31.64 million
09/17/2026$0.51$0.52
+1.55%		$0.53$0.5163,364 shs$28.53 million
09/16/2026$0.51$0.51
-0.04%		$0.52$0.5138,195 shs$28.09 million
09/15/2026$0.53$0.51
-2.87%		$0.54$0.5182,718 shs$28.10 million
09/14/2026$0.54$0.53
-3.10%		$0.54$0.51137,629 shs$28.93 million
09/11/2026$0.52$0.54
+3.73%		$0.56$0.5273,002 shs$29.86 million
09/10/2026$0.55$0.52
-5.34%		$0.57$0.5173,181 shs$28.78 million
09/09/2026$0.56$0.55
-1.43%		$0.57$0.5460,807 shs$30.41 million
09/08/2026$0.54$0.56
+3.97%		$0.57$0.52105,982 shs$30.85 million
09/07/2026$0.54$0.54$0.55$0.48304,949 shs$29.67 million
Related Companies

This page (NASDAQ:FLD) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
MAJOR BUY ALERT: Elon, Data Centers, Space
Stock picker Luke Lango recently toured Vegas and counted more than 60 new data centers under construction, ev...
InvestorPlace | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
These are the last great retirement income stocks in America
Only 52 of the S&P 500's 500 companies still pay dividend yields of 4% or better. Just 18 pay 5%, and only 8 p...
Market Savvy | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel