Free Trial
→ BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you? (From Awesomely, LLC) (Ad)tc pixel Free FLD Stock Alerts

Fold (FLD) Stock Chart & Stock Price History

Fold logo
$1.53 +0.12 (+8.51%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$1.53 +0.00 (+0.26%)
As of 05/14/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fold Stock Price Performance

The Fold (FLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.85%, with a year-to-date return of -41.38%. In the past month, the stock has increased 34.21%, reflecting recent market activity.

As of the latest close, Fold traded at $1.53 with a market cap of $76.24 million and volume of 54,040 shares.

Receive FLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.68%
1 Month
Performance
+34.21%
3 Month
Performance
+2.00%
Year-To-Date
Performance
-41.38%
1 Year
Performance
-61.85%

FLD Stock Chart for Friday, May, 15, 2026

FLD Chart by TradingView

Fold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.41$1.53
+8.51%		$1.55$1.4254,040 shs$76.24 million
05/13/2026$1.48$1.41
-4.73%		$1.50$1.32163,425 shs$70.26 million
05/12/2026$1.47$1.48
+0.68%		$1.66$1.40294,391 shs$73.75 million
05/11/2026$1.37$1.47
+7.30%		$1.48$1.35120,622 shs$73.25 million
05/08/2026$1.23$1.37
+11.38%		$1.41$1.15148,869 shs$61.29 million
05/07/2026$1.24$1.23
-0.81%		$1.28$1.2163,970 shs$61.29 million
05/06/2026$1.29$1.24
-3.88%		$1.29$1.20138,224 shs$61.79 million
05/05/2026N/A$1.29$1.42$1.2999,897 shs$64.28 million
04/30/2026$1.50$1.49
-0.67%		$1.52$1.43101,138 shs$74.25 million
04/29/2026$1.50$1.50$1.50$1.4696,885 shs$74.75 million
Tomorrow morning's stock alert (Ad)

Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. Don't miss your chance to be the first to see our next stock pick.tc pixel

Get The Early Bird's Stock of the Day (Free)
04/28/2026$1.52$1.50
-1.32%		$1.52$1.4537,995 shs$74.75 million
04/27/2026$1.52$1.52$1.54$1.4683,430 shs$75.74 million
04/24/2026$1.46$1.52
+4.11%		$1.52$1.3759,506 shs$75.74 million
04/23/2026$1.52$1.46
-3.95%		$1.51$1.4070,721 shs$72.75 million
04/22/2026$1.47$1.52
+3.40%		$1.61$1.45143,129 shs$75.74 million
04/21/2026$1.59$1.47
-7.55%		$1.64$1.4795,549 shs$73.25 million
04/20/2026$1.56$1.59
+1.92%		$1.60$1.48145,218 shs$79.23 million
04/17/2026$1.15$1.56
+35.65%		$1.73$1.15433,319 shs$77.74 million
04/16/2026$1.14$1.15
+0.88%		$1.20$1.1282,450 shs$57.31 million
04/15/2026$1.15$1.14
-0.87%		$1.19$1.13118,294 shs$56.81 million
04/14/2026$1.15$1.15$1.26$1.1458,795 shs$57.30 million
Related Companies

This page (NASDAQ:FLD) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel