Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free USIO Stock Alerts

Usio (USIO) Stock Chart & Stock Price History

Usio logo
$2.55 +0.07 (+2.82%)
Closing price 04:00 PM Eastern
Extended Trading
$2.51 -0.04 (-1.57%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Usio Stock Price Performance

The Usio (USIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.39%, with a year-to-date return of 87.50%. In the past month, the stock has increased 63.46%, reflecting recent market activity.

As of the latest close, Usio traded at $2.48 with a market cap of $68.45 million and volume of 397,696 shares. Five years ago, the stock traded at $6.49, representing a 60.71% decrease over that period. At the time, it had a market cap of $162.61 million and a volume of 34,576 shares.

Receive USIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Usio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.38%
1 Month
Performance
+63.46%
3 Month
Performance
+119.83%
Year-To-Date
Performance
+87.50%
1 Year
Performance
+61.39%
5 Year
Performance
-60.71%

USIO Stock Chart for Wednesday, July, 1, 2026

USIO Chart by TradingView

Usio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$2.48$2.55
+2.82%		$2.62$2.49319,736 shs$70.38 million
06/30/2026$2.22$2.48
+11.71%		$2.52$2.21397,696 shs$68.45 million
06/29/2026$2.21$2.22
+0.45%		$2.25$2.10143,562 shs$61.26 million
06/26/2026$2.15$2.21
+2.79%		$2.22$2.05122,513 shs$60.99 million
06/25/2026$2.16$2.15
-0.46%		$2.20$2.07157,943 shs$59.34 million
06/24/2026$1.98$2.16
+9.09%		$2.23$1.98427,107 shs$59.62 million
06/23/2026$1.79$1.98
+10.61%		$1.99$1.82276,980 shs$54.64 million
06/22/2026$1.82$1.79
-1.65%		$1.85$1.7784,234 shs$49.40 million
06/19/2026$1.82$1.82$1.86$1.71293,630 shs$50.23 million
06/18/2026$1.72$1.82
+5.81%		$1.86$1.71293,630 shs$50.23 million
06/17/2026$1.74$1.72
-1.15%		$1.75$1.6570,194 shs$47.47 million
06/16/2026$1.77$1.74
-1.69%		$1.80$1.7358,426 shs$48.02 million
06/15/2026$1.81$1.77
-2.21%		$1.84$1.75123,869 shs$48.85 million
06/12/2026$1.71$1.81
+5.85%		$1.83$1.71191,244 shs$49.96 million
06/11/2026$1.65$1.71
+3.64%		$1.76$1.65163,936 shs$47.19 million
06/10/2026$1.46$1.65
+13.01%		$1.67$1.49178,193 shs$45.54 million
06/09/2026$1.49$1.46
-2.01%		$1.54$1.4390,839 shs$40.30 million
06/08/2026$1.51$1.49
-1.32%		$1.57$1.4948,032 shs$41.12 million
06/05/2026$1.55$1.51
-2.58%		$1.53$1.4924,228 shs$41.67 million
06/04/2026$1.53$1.55
+1.31%		$1.60$1.5132,260 shs$42.78 million
06/03/2026$1.56$1.53
-1.92%		$1.64$1.5129,345 shs$42.23 million
06/02/2026$1.56$1.56$1.62$1.5057,820 shs$43.05 million
06/01/2026$1.61$1.56
-3.11%		$1.63$1.5657,825 shs$43.06 million
Related Companies

This page (NASDAQ:USIO) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel