Usio (USIO) Stock Chart & Stock Price History $1.48 -0.11 (-6.92%) Closing price 04:00 PM EasternExtended Trading$1.63 +0.15 (+10.14%) As of 06:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Usio Stock Price Performance The Usio (USIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.37%, with a year-to-date return of 8.82%. In the past month, the stock has increased 21.31%, reflecting recent market activity. As of the latest close, Usio traded at $1.59 with a market cap of $43.88 million and volume of 342,031 shares. Five years ago, the stock traded at $5.35, representing a 72.34% decrease over that period. At the time, it had a market cap of $134.05 million and a volume of 156,220 shares. Receive USIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Usio and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.92%1 Month Performance+21.31%3 Month Performance+12.12%Year-To-Date Performance+8.82%1 Year Performance+1.37%5 Year Performance-72.34% USIO Stock Chart for Tuesday, May, 19, 2026 USIO Chart by TradingView Usio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$1.59$1.48-6.92%$1.58$1.44197,251 shs$40.85 million05/18/2026$1.52$1.59+4.61%$1.74$1.57342,031 shs$43.88 million05/15/2026$1.59$1.52-4.40%$1.59$1.49108,769 shs$41.98 million05/14/2026$1.31$1.59+21.37%$1.65$1.47682,138 shs$43.92 million05/13/2026$1.28$1.31+2.34%$1.34$1.27202,398 shs$36.18 million05/12/2026$1.25$1.28+2.40%$1.30$1.2421,759 shs$35.35 million05/11/2026$1.28$1.25-2.34%$1.27$1.1625,211 shs$34.53 million05/08/2026$1.31$1.28-2.29%$1.32$1.2428,905 shs$36.18 million05/07/2026$1.35$1.31-2.96%$1.40$1.3127,836 shs$36.18 million05/06/2026$1.34$1.35+0.75%$1.37$1.3437,141 shs$37.29 million Get the Latest News and Ratings for USIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Usio and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/A$1.34$1.35$1.2797,962 shs$37.01 million04/30/2026$1.17$1.16-0.85%$1.19$1.1620,071 shs$32.19 million04/29/2026$1.18$1.17-0.85%$1.18$1.1711,915 shs$32.46 million04/28/2026$1.20$1.18-1.67%$1.22$1.184,880 shs$32.75 million04/27/2026$1.19$1.20+0.84%$1.22$1.1823,518 shs$33.30 million04/24/2026$1.20$1.19-0.83%$1.20$1.189,631 shs$33.02 million04/23/2026$1.18$1.20+1.69%$1.22$1.1811,704 shs$33.30 million04/22/2026$1.19$1.18-0.84%$1.19$1.1612,425 shs$32.75 million04/21/2026$1.21$1.19-1.65%$1.22$1.1912,378 shs$33.02 million04/20/2026$1.22$1.21-0.82%$1.26$1.2018,603 shs$33.58 million Related Companies Finward Bancorp Stock Price Chart Affinity Bancshares Stock Price Chart Patriot National Bancorp Stock Price Chart Greystone Housing Impact Investors Stock Price Chart Winchester Bancorp Stock Price Chart Magyar Bancorp Stock Price Chart Riverview Bancorp Stock Price Chart Union Bankshares Stock Price Chart Bogota Financial Stock Price Chart Sound Financial Bancorp Stock Price Chart Receive USIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Usio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USIO) was last updated on 5/19/2026 by MarketBeat.com Staff. From Our PartnersElon Musk’s $1 Quadrillion AI IPO$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is...Brownstone Research | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredThe Iran War Just Broke the Gold MarketThe Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...Behind the Markets | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredElon’s AI supercomputer just went live. Here’s my #1 stock.Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...InvestorPlace | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Usio Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Usio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
