Free Trial

Mosaic (MOS) Options Chain & Prices

$31.76
+0.90 (+2.92%)
(As of 05/22/2024 ET)

MOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$26.00$0.011Put1 - 1626
(+0)
119.86%
(+35.68%)
-0.0112791
5/24/2024$28.50$0.022Put2 - 2134
(-10)
78.85%
(+26.89%)
-0.0309072
5/24/2024$29.00$2.789Call1 - - 37
(+0)
70.79%
(+25.25%)
0.9594381
5/24/2024$29.50$2.296Call66 - 132
(-38)
62.75%
(+23.69%)
0.9448621
5/24/2024$30.00$0.046Put18 - 17632
(+73)
54.72%
(+21.68%)
-0.0786416
5/24/2024$30.00$1.808Call42322 - 622
(-18)
54.72%
(+21.68%)
0.92133616
5/24/2024$30.50$0.065Put17610219
(+27)
46.75%
(+18.80%)
-0.1198298
5/24/2024$30.50$1.327Call2842056662
(+81)
46.75%
(+18.80%)
0.88018731
5/24/2024$31.00$0.103Put300187811147
(-152)
39.13%
(+12.45%)
-0.19952872
5/24/2024$31.00$0.866Call14456621089
(+121)
39.13%
(+12.45%)
0.80059545
5/24/2024$31.50$0.197Put1735010519
(-15)
33.06%
(+2.79%)
-0.36452842
5/24/2024$31.50$0.459Call17110443380
(-5)
33.06%
(+2.69%)
0.63590630
5/24/2024$32.00$0.438Put68145117
(+0)
32.12%
(-3.39%)
-0.61797335
5/24/2024$32.00$0.200Call33420764180
(+0)
32.12%
(-3.39%)
0.38319365
5/24/2024$32.50$0.836Put4213913
(+0)
36.58%
(-4.34%)
-0.79669817
5/24/2024$32.50$0.097Call337742
(+1)
35.47%
(-5.44%)
0.2050847
5/24/2024$33.00$1.296Put4 - 42
(+0)
42.60%
(-3.55%)
-0.8834211
5/24/2024$33.00$0.057Call57153089
(+0)
42.60%
(-3.55%)
0.1186338
5/24/2024$33.50$0.037Call3782542239
(+30)
48.74%
(-2.53%)
0.0747418
5/24/2024$35.00$3.255Put1 - 11
(+0)
65.80%
(+0.84%)
-0.9764881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MOS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners