NYSE:MOS

Mosaic - MOS Options Chain & Prices

$42.98

-0.99 (-2.25%)

(As of 03/23/2023 12:00 AM ET)

Add

Compare

Today's Range: $42.53
▼
$44.76
50-Day Range: $42.98
▼
$57.14
52-Week Range: $40.29
▼
$79.28

Volume: 3.17 million shs
Average Volume: 4.38 million shs
Market Capitalization: $14.46 billion

P/E Ratio: 4.31
Dividend Yield: 1.86%
Price Target: $55.50

Institutional Ownership

MOS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/24/2023	$40.75	$0.061	Put	1	1	-	78 (+0)	73.67% (+5.22%)	-0.080028	1
3/24/2023	$41.25	$0.100	Put	11	-	10	51 (+13)	69.94% (+4.39%)	-0.126489	2
3/24/2023	$42.25	$0.253	Put	31	1	28	39 (+8)	61.76% (+1.09%)	-0.284837	20
3/24/2023	$42.25	$1.027	Call	17	-	17	47 (+0)	61.76% (+1.09%)	0.7151	13
3/24/2023	$42.75	$0.416	Put	42	7	26	118 (+39)	58.89% (-0.74%)	-0.418841	14
3/24/2023	$42.75	$0.670	Call	38	2	31	44 (-12)	58.89% (-0.74%)	0.581068	21

3/24/2023	$43.25	$0.642	Put	96	10	83	240 (+0)	57.19% (-0.37%)	-0.562055	20
3/24/2023	$43.25	$0.416	Call	21	1	18	84 (+1)	57.00% (-0.35%)	0.437832	12
3/24/2023	$43.75	$0.971	Put	31	11	17	329 (+36)	57.09% (+0.98%)	-0.706045	18
3/24/2023	$43.75	$0.235	Call	14	5	8	206 (-19)	57.09% (+1.05%)	0.293819	12
3/24/2023	$44.25	$1.341	Put	15	4	6	128 (+20)	55.43% (+0.98%)	-0.825436	10
3/24/2023	$44.25	$0.116	Call	34	2	16	165 (+13)	55.45% (+1.00%)	0.174536	17
3/24/2023	$44.75	$1.796	Put	40	1	3	190 (-11)	63.27% (+10.56%)	-0.889342	10
3/24/2023	$44.75	$0.070	Call	34	10	11	140 (+12)	59.58% (+6.87%)	0.110508	16
3/24/2023	$45.25	$2.271	Put	58	56	1	135 (+72)	60.86% (+9.44%)	-0.939014	18
3/24/2023	$45.25	$0.035	Call	43	32	-	450 (+72)	60.86% (+9.44%)	0.060834	7
3/24/2023	$45.75	$2.740	Put	24	24	-	198 (+44)	66.14% (+14.51%)	-0.957285	10
3/24/2023	$45.75	$0.025	Call	37	24	5	386 (+18)	66.14% (+14.51%)	0.042564	13
3/24/2023	$46.25	$0.020	Call	11	1	2	92 (+18)	72.83% (+21.49%)	0.032339	5
3/24/2023	$46.75	$3.740	Put	4	1	2	58 (+0)	78.00% (+23.14%)	-0.976123	4
3/24/2023	$46.75	$0.015	Call	4	-	1	119 (+3)	78.00% (+23.14%)	0.023729	4
3/24/2023	$47.25	$0.020	Call	22	-	13	200 (+1)	90.27% (+35.60%)	0.026912	3
3/24/2023	$47.75	$4.750	Put	2	-	1	85 (+0)	94.60% (+35.03%)	-0.979773	2
3/24/2023	$47.75	$0.015	Call	10	-	1	191 (+29)	94.60% (+35.03%)	0.020091	3
3/24/2023	$48.25	$0.010	Call	3	-	1	40 (+4)	97.10% (+38.27%)	0.013729	3
3/24/2023	$49.75	$0.013	Call	2	2	-	286 (+0)	122.82% (+36.75%)	0.014175	2
3/24/2023	$50.75	$7.735	Put	1	-	-	67 (-1)	132.62% (+51.09%)	-0.989458	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MOS) was last updated on 3/24/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Mosaic - MOS Options Chain & Prices

MOS Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info