Mosaic (MOS) Options Chain & Prices $22.66 -0.39 (-1.67%) As of 12:50 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MOS Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$19.00$0.009Put11 - 1165(+0)119.21% (+27.73%)-0.01294317/17/2026$20.00$0.016Put1 - - 1562(-1)99.75% (+21.68%)-0.02517117/17/2026$20.00$3.094Call2 - 1192(+0)99.75% (+21.68%)0.97458127/17/2026$20.50$0.022Put1 - - 669(+8)90.05% (+18.56%)-0.03648917/17/2026$20.50$2.601Call11 - 114(+0)90.05% (+18.56%)0.96326417/17/2026$21.00$0.032Put206102221(-26)80.36% (+15.31%)-0.05478977/17/2026$21.00$2.111Call13 - 2496(-1)80.36% (+15.31%)0.94496647/17/2026$21.50$0.048Put16311377(+3)70.72% (+11.85%)-0.08606977/17/2026$21.50$1.627Call20111279(-1)70.72% (+11.85%)0.913693117/17/2026$22.00$0.078Put7911223022(+7)61.31% (+8.07%)-0.14319328 Get the Latest News and Ratings for MOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mosaic and its competitors with MarketBeat's FREE daily newsletter. 7/17/2026$22.00$1.157Call156 - 1103(+19)61.31% (+8.07%)0.856593107/17/2026$22.50$0.140Put10 - 393(+10)52.80% (+3.96%)-0.253869107/17/2026$22.50$0.719Call581334914(+5)52.80% (+3.96%)0.746037167/17/2026$23.00$0.286Put1619571(-6)47.42% (+0.64%)-0.454675107/17/2026$23.00$0.366Call5031622671960(+916)60.64% (+13.86%)0.545724437/17/2026$23.50$0.588Put5 - - 2(+2)48.58% (+0.82%)-0.68476457/17/2026$23.50$0.167Call545381518(+54)48.58% (+0.82%)0.316564177/17/2026$24.00$1.007Put3 - 1326(+0)54.67% (+3.66%)-0.82666637/17/2026$24.00$0.086Call3452031412421(+186)54.67% (+3.66%)0.17516887/17/2026$24.50$0.051Call1 - - 83(-1)62.27% (+6.93%)0.10439417/17/2026$25.00$1.956Put21 - 22(+0)70.10% (+10.01%)-0.93447327/17/2026$25.00$0.034Call11 - - 5144(-400)70.10% (+10.01%)0.06728737/17/2026$26.00$2.941Put1 - - 3(+0)85.25% (+15.49%)-0.9683917/17/2026$26.00$0.018Call22314327(-5)85.25% (+15.49%)0.0331887/17/2026$27.00$3.934Put1 - - 0(+0)99.39% (+20.30%)-0.98240517/17/2026$27.00$0.011Call22 - 452(+0)99.39% (+20.30%)0.0190541End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AdvanSix Options Chemours Options CF Industries Options Intrepid Potash Options Nutrien Options Scotts Miracle-Gro Options American Vanguard Options ICL Group Options CVR Partners Options PPG Industries Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MOS) was last updated on 7/16/2026 by MarketBeat.com Staff. From Our PartnersThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredThe only metrics you should watch as a day trader.Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...The TradingPub | SponsoredJeff Brown and Marc Chaikin's latest AI prediction explainedJeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...Brownstone Research | SponsoredVWAV: Is This the Next Defense Breakout?VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...Equiscreen | SponsoredURGENT Dollar Reset Warning for MondayA 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...Golden Portfolio | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredBuy this stock tomorrowMarc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mosaic Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Mosaic With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
