Log in

NYSE:NOCNorthrop Grumman Options Chain and Prices

$330.67
-4.53 (-1.35 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$330.25
Now: $330.67
$342.12
50-Day Range
$311.93
MA: $333.26
$356.30
52-Week Range
$263.31
Now: $330.67
$385.01
Volume1.23 million shs
Average Volume1.13 million shs
Market Capitalization$55.12 billion
P/E Ratio24.92
Dividend Yield1.58%
Beta0.8

Options Chain

Northrop Grumman (NYSE:NOC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/5/2020$435.00$0.000Call000
6/5/2020$430.00$0.000Call000
6/5/2020$425.00$0.000Call000
6/5/2020$420.00$0.000Call000
6/5/2020$415.00$0.000Call000
6/5/2020$410.00$0.000Call020
6/5/2020$405.00$0.000Call000
6/5/2020$400.00$0.000Call000
6/5/2020$395.00$0.000Call000
6/5/2020$390.00$0.000Call000
6/5/2020$385.00$0.000Call010
6/5/2020$380.00$0.000Call010
6/5/2020$375.00$0.000Call0650
6/5/2020$370.00$0.100Call0110.497280.016479
6/5/2020$367.50$0.000Call000
6/5/2020$365.00$0.125Call06 (+1)0.462109 (+0.086045)0.021823
6/5/2020$362.50$0.000Call450.3731730
6/5/2020$360.00$0.075Call729 (-3)0.376315 (+0.065901)0.016287
6/5/2020$357.50$0.175Call230.399940.032723
6/5/2020$355.00$0.300Call828 (+3)0.409837 (+0.105268)0.051222
6/5/2020$352.50$0.275Call217 (+4)0.37063 (+0.079972)0.051757
6/5/2020$350.00$0.400Call373111 (+13)0.366544 (+0.07099)0.071988
6/5/2020$347.50$0.550Call1218 (+2)0.358174 (+0.045751)0.095948
6/5/2020$345.00$0.950Call2930 (-1)0.375571 (+0.076679)0.144773
6/5/2020$342.50$0.900Call821 (+8)0.325533 (+0.025876)0.155257
6/5/2020$340.00$1.925Call2941 (+3)0.381541 (+0.082743)0.249386
6/5/2020$337.50$1.750Call2116 (+7)0.310716 (+0.010803)0.270277
6/5/2020$335.00$3.650Call2190.39909 (+0.083229)0.385804
6/5/2020$332.50$5.200Call7140.438349 (+0.082685)0.461318
6/5/2020$330.00$5.150Call0120.348379 (+0.010737)0.529541
6/5/2020$327.50$7.500Call040.42025 (+0.050867)0.595291
6/5/2020$325.00$8.050Call0270.341567 (-0.089931)0.692115
6/5/2020$322.50$9.750Call04 (+2)0.332937 (-0.130447)0.768984
6/5/2020$320.00$12.850Call03 (+1)0.447621 (+0.027718)0.765346
6/5/2020$317.50$14.100Call000.366961 (-0.129435)0.859361
6/5/2020$315.00$16.700Call000.428344 (-0.044163)0.865488
6/5/2020$312.50$18.600Call000.375731 (-0.121913)0.92741
6/5/2020$310.00$21.700Call110.523151 (+0.056459)0.886127
6/5/2020$307.50$24.850Call000.66201 (+0.172984)0.860604
6/5/2020$305.00$26.550Call000.590062 (+0.087571)0.909757
6/5/2020$302.50$29.450Call000.702757 (+0.159914)0.893842
6/5/2020$300.00$31.900Call000.741752 (+0.189155)0.901908
6/5/2020$295.00$36.750Call000.807314 (+0.173111)0.918189
6/5/2020$290.00$41.000Call000.698479 (-0.058524)0.966491
6/5/2020$285.00$45.300Call00
6/5/2020$280.00$51.000Call000.851603 (+0.019573)0.971961
6/5/2020$275.00$55.750Call000.752674 (-0.061843)0.991324
6/5/2020$270.00$60.750Call000.818837 (-0.058236)0.991972
6/5/2020$265.00$66.500Call001.28464 (+0.344367)0.956696
6/5/2020$260.00$70.750Call000.95357 (-0.0665)0.993027
6/5/2020$255.00$75.750Call001.0223 (-0.046612)0.993463
6/5/2020$250.00$80.750Call001.09204 (-0.042475)0.993852
6/5/2020$245.00$85.750Call001.16286 (-0.038194)0.994202
6/5/2020$240.00$90.750Call001.23484 (-0.033794)0.994519
6/5/2020$235.00$95.750Call001.30805 (-0.029256)0.994807
6/5/2020$230.00$100.750Call001.38259 (-0.024584)0.995071
6/5/2020$225.00$105.750Call041.47812 (-0.009729)0.994851
6/5/2020$220.00$110.750Call001.53592 (-0.014828)0.995536
6/5/2020$215.00$115.750Call001.6149 (-0.009741)0.995743
6/5/2020$210.00$120.750Call001.69554 (-0.004512)0.995935
6/5/2020$205.00$125.750Call001.81377 (+0.030762)0.995513
6/5/2020$200.00$130.750Call001.90008 (+0.037649)0.995697
6/5/2020$195.00$135.750Call001.94843 (+0.012074)0.99644
6/5/2020$190.00$140.750Call002.03677 (+0.017915)0.996589
6/5/2020$185.00$145.750Call002.12732 (+0.023917)0.996728
6/5/2020$180.00$150.750Call002.22023 (+0.030088)0.996861
6/5/2020$175.00$155.750Call002.31564 (+0.036435)0.996986
6/5/2020$170.00$160.750Call002.41374 (+0.042978)0.997105
6/5/2020$165.00$165.750Call002.58334 (+0.077052)0.996593
6/5/2020$435.00$104.250Put00
6/5/2020$430.00$99.250Put00
6/5/2020$425.00$94.250Put00
6/5/2020$420.00$89.250Put00
6/5/2020$415.00$84.250Put00
6/5/2020$410.00$79.250Put00
6/5/2020$405.00$74.250Put00
6/5/2020$400.00$69.250Put00
6/5/2020$395.00$64.250Put00
6/5/2020$390.00$59.250Put00
6/5/2020$385.00$54.250Put00
6/5/2020$380.00$49.400Put000.578535 (+0.04105)-0.989474
6/5/2020$375.00$44.700Put000.6798 (+0.188018)-0.960462
6/5/2020$370.00$39.400Put000.483984 (+0.028139)-0.987817
6/5/2020$367.50$36.700Put00
6/5/2020$365.00$33.700Put00
6/5/2020$362.50$31.700Put00
6/5/2020$360.00$29.500Put000.433578 (+0.17557)-0.970217
6/5/2020$357.50$27.050Put000.420435 (+0.14411)-0.962116
6/5/2020$355.00$25.600Put02 (+2)0.586212 (+0.296954)-0.872095
6/5/2020$352.50$23.000Put000.532791 (+0.2949)-0.870732
6/5/2020$350.00$20.400Put000.478882 (+0.20564)-0.868979
6/5/2020$347.50$18.250Put000.475352 (+0.201524)-0.835517
6/5/2020$345.00$15.400Put020.391382 (+0.112671)-0.846846
6/5/2020$342.50$13.150Put030.371073 (+0.12869)-0.811836
6/5/2020$340.00$10.600Put012 (+4)0.318359 (+0.004492)-0.793791
6/5/2020$337.50$8.700Put27 (+1)0.319629 (+0.051758)-0.723922
6/5/2020$335.00$6.850Put1916 (+11)0.314063 (+0.03418)-0.648916
6/5/2020$332.50$6.050Put414 (+1)0.364355 (+0.066015)-0.549574
6/5/2020$330.00$3.825Put680.300586 (-0.013672)-0.46813
6/5/2020$327.50$4.800Put87 (+1)0.451855 (+0.078644)-0.410074
6/5/2020$325.00$4.075Put2233 (+17)0.478857 (+0.149755)-0.35412
6/5/2020$322.50$3.275Put2190.478705 (+0.101392)-0.300235
6/5/2020$320.00$2.800Put23200.502271 (+0.110914)-0.257345
6/5/2020$317.50$1.450Put232 (-1)0.426685 (+0.039832)-0.175665
6/5/2020$315.00$1.025Put5510.431499 (+0.01966)-0.133023
6/5/2020$312.50$0.800Put3523 (+1)0.441565 (+0.014169)-0.10569
6/5/2020$310.00$0.575Put31270.447412 (+0.031478)-0.079041
6/5/2020$307.50$0.000Put0200
6/5/2020$305.00$0.525Put260.527654 (+0.065677)-0.064268
6/5/2020$302.50$0.675Put23 (+2)0.598848 (+0.080953)-0.070797
6/5/2020$300.00$0.350Put1740.553535-0.042901
6/5/2020$295.00$0.150Put2100.5465-0.020592
6/5/2020$290.00$0.000Put040
6/5/2020$285.00$0.000Put010
6/5/2020$280.00$0.000Put010
6/5/2020$275.00$0.000Put0240
6/5/2020$270.00$0.000Put000
6/5/2020$265.00$0.000Put0280
6/5/2020$260.00$0.075Put010.957031-0.006514
6/5/2020$255.00$0.100Put011.06451-0.007717
6/5/2020$250.00$0.000Put000
6/5/2020$245.00$0.075Put011.16916-0.005375
6/5/2020$240.00$0.000Put000
6/5/2020$235.00$0.000Put000
6/5/2020$230.00$0.075Put031.39519-0.004552
6/5/2020$225.00$0.000Put000
6/5/2020$220.00$0.000Put000
6/5/2020$215.00$0.000Put000
6/5/2020$210.00$0.000Put000
6/5/2020$205.00$0.000Put000
6/5/2020$200.00$0.000Put0240
6/5/2020$195.00$0.000Put000
6/5/2020$190.00$0.000Put000
6/5/2020$185.00$0.000Put000
6/5/2020$180.00$0.000Put000
6/5/2020$175.00$0.000Put000
6/5/2020$170.00$0.000Put000
6/5/2020$165.00$0.075Put002.56949-0.002577
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.