Northrop Grumman (NOC) Options Chain & Prices

$519.90

-4.31 (-0.82%)

(As of 09/10/2024 ET)

Compare

NOC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$425.00	$0.017	Put	65	-	65	11 (+0)	76.69% (+8.25%)	-0.001734	19
9/13/2024	$435.00	$0.023	Put	16	-	16	1 (+1)	70.37% (+7.25%)	-0.002434	6
9/13/2024	$440.00	$0.027	Put	20	-	20	7 (+7)	67.22% (+6.76%)	-0.002912	11
9/13/2024	$445.00	$0.031	Put	12	-	12	0 (+0)	64.08% (+6.26%)	-0.003512	12
9/13/2024	$475.00	$0.098	Put	20	-	20	11 (+10)	45.27% (+3.23%)	-0.013505	3
9/13/2024	$480.00	$0.125	Put	1	1	-	8 (+0)	42.12% (+2.71%)	-0.017814	1
Get the Latest News and Ratings for NOC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter.
9/13/2024	$485.00	$0.162	Put	1	-	1	10 (+9)	38.95% (+2.19%)	-0.024012	1
9/13/2024	$505.00	$0.650	Put	2	1	1	22 (+0)	26.33% (+0.12%)	-0.109092	2
9/13/2024	$510.00	$1.070	Put	1	-	-	17 (-4)	23.43% (-0.26%)	-0.178788	1
9/13/2024	$512.50	$1.422	Put	2	1	-	11 (+0)	22.16% (-0.33%)	-0.232591	2
9/13/2024	$515.00	$1.940	Put	23	20	3	30 (+0)	21.11% (-0.26%)	-0.303821	6
9/13/2024	$520.00	$3.808	Put	3	2	-	17 (+3)	20.18% (+0.59%)	-0.497803	2
9/13/2024	$520.00	$3.827	Call	1	1	-	31 (+6)	20.18% (+0.59%)	0.505237	1
9/13/2024	$522.50	$5.254	Put	5	3	1	9 (+2)	20.47% (+1.40%)	-0.599956	5
9/13/2024	$522.50	$2.781	Call	2	-	1	102 (+1)	20.46% (+1.39%)	0.405924	2
9/13/2024	$525.00	$6.980	Put	5	-	4	32 (+21)	21.17% (+2.30%)	-0.68794	4
9/13/2024	$525.00	$2.024	Call	4	-	4	95 (+1)	21.18% (+2.30%)	0.316914	2
9/13/2024	$527.50	$1.508	Call	7	2	3	18 (+2)	22.20% (+3.15%)	0.246245	6
9/13/2024	$530.00	$11.124	Put	10	-	10	29 (+0)	23.41% (+3.88%)	-0.814754	6
9/13/2024	$530.00	$1.144	Call	16	1	15	19 (+2)	23.43% (+3.94%)	0.191185	3
9/13/2024	$532.50	$0.893	Call	2	2	-	5 (+1)	24.75% (+4.50%)	0.150667	1
9/13/2024	$535.00	$0.712	Call	1	-	1	40 (+24)	26.13% (+4.99%)	0.120202	1
9/13/2024	$540.00	$0.477	Call	38	-	38	9 (+1)	28.91% (+5.73%)	0.079641	8
9/13/2024	$545.00	$0.335	Call	3	-	3	11 (+10)	31.72% (+6.36%)	0.054745	3
9/13/2024	$555.00	$0.186	Call	1	-	-	5 (+1)	37.14% (+7.38%)	0.028783	1
9/13/2024	$560.00	$0.144	Call	1	-	1	3 (+3)	39.74% (+7.83%)	0.021706	1
9/13/2024	$585.00	$0.051	Call	3	-	3	15 (+15)	51.81% (+9.85%)	0.006842	1
9/13/2024	$600.00	$0.031	Call	109	-	103	11 (+11)	58.40% (+10.94%)	0.003927	41
9/13/2024	$620.00	$0.017	Call	10	-	10	0 (+0)	66.59% (+12.30%)	0.002075	4