NYSE:NOC - Northrop Grumman Options Chain

$322.07

-0.09 (-0.03 %)

(As of 06/24/2019 02:19 PM ET)

Add

Compare

Today's Range

$321.88

Now: $322.07▼

$324.47

50-Day Range

$286.15

MA: $306.40▼

$321.85

52-Week Range

$223.63

Now: $322.07▼

$325.28

Volume11,499 shs

Average Volume871,127 shs

Market Capitalization$54.69 billion

P/E Ratio15.12

Dividend Yield1.64%

Beta0.79

Northrop Grumman (NYSE:NOC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/28/2019	$365.00	$0.050	Call	0	0	0.380078 (+0.041029)	0.009623
6/28/2019	$360.00	$0.050	Call	0	2	0.339852 (+0.032039)	0.009887
6/28/2019	$357.50	$0.050	Call	0	0	0.321228 (+0.018096)	0.010396
6/28/2019	$355.00	$0.075	Call	0	1	0.319125 (+0.034515)	0.015062
6/28/2019	$352.50	$0.075	Call	0	0	0.299129 (+0.033348)	0.015949
6/28/2019	$350.00	$0.075	Call	0	8	0.278791 (+0.021329)	0.01697
6/28/2019	$347.50	$0.100	Call	0	1 (+1)	0.269515 (+0.02351)	0.022588
6/28/2019	$345.00	$0.125	Call	0	28 (+15)	0.259375 (+0.023227)	0.029936
6/28/2019	$342.50	$0.000	Call	2	43 (+43)	0.247647 (+0.01585)	0
6/28/2019	$340.00	$0.200	Call	2	54 (+47)	0.22998 (-0.023216)	0.047638
6/28/2019	$337.50	$0.275	Call	12	43 (+43)	0.218722 (-0.006072)	0.065265
6/28/2019	$335.00	$0.375	Call	17	46 (+10)	0.206098 (-0.014861)	0.089161
6/28/2019	$332.50	$0.650	Call	196	984 (+984)	0.206732 (-0.014837)	0.140054
6/28/2019	$330.00	$1.025	Call	103	205 (+56)	0.203792 (-0.021905)	0.203651
6/28/2019	$327.50	$1.600	Call	27	63 (+63)	0.202862 (-0.026525)	0.287096
6/28/2019	$325.00	$2.600	Call	31	145 (+86)	0.21376 (-0.022206)	0.392461
6/28/2019	$322.50	$3.700	Call	19	45 (+22)	0.214925 (-0.029117)	0.495282
6/28/2019	$320.00	$5.050	Call	23	148 (+106)	0.21562 (-0.036316)	0.598291
6/28/2019	$317.50	$6.700	Call	205	985 (+959)	0.219394 (-0.023406)	0.692626
6/28/2019	$315.00	$8.650	Call	2	46 (-6)	0.229433 (-0.044362)	0.767747
6/28/2019	$312.50	$10.700	Call	0	7	0.235177 (-0.027046)	0.831227
6/28/2019	$310.00	$13.000	Call	1	124 (-1)	0.253864 (-0.066339)	0.868514
6/28/2019	$307.50	$15.350	Call	0	7	0.272261 (+0.013363)	0.896341
6/28/2019	$305.00	$17.700	Call	0	10	0.285096 (-0.04274)	0.921129
6/28/2019	$302.50	$20.050	Call	0	12	0.290403 (-0.043633)	0.944338
6/28/2019	$300.00	$22.450	Call	0	18	0.296898 (+0.042933)	0.960811
6/28/2019	$297.50	$24.950	Call	0	10	0.325299 (-0.014129)	0.963754
6/28/2019	$295.00	$27.550	Call	0	3	0.380223 (+0.013401)	0.9558
6/28/2019	$292.50	$29.850	Call	0	26	0.344188 (-0.049981)	0.980089
6/28/2019	$290.00	$32.150	Call	0	0	0	1
6/28/2019	$287.50	$35.100	Call	0	0	0.482562 (+0.109089)	0.959121
6/28/2019	$285.00	$37.450	Call	0	3	0.466611 (+0.023035)	0.973381
6/28/2019	$282.50	$39.800	Call	0	0	0.416097 (-0.053567)	0.989642
6/28/2019	$280.00	$42.550	Call	0	0	0.558381	0.968263
6/28/2019	$277.50	$44.500	Call	0	0	0	1
6/28/2019	$275.00	$47.250	Call	0	0	0.424088	0.996822
6/28/2019	$272.50	$49.650	Call	0	0	0	1
6/28/2019	$270.00	$52.350	Call	0	0	0.583358	0.987125
6/28/2019	$267.50	$54.650	Call	0	0	0	1
6/28/2019	$265.00	$57.250	Call	0	0	0.519994	0.997038
6/28/2019	$262.50	$59.450	Call	0	0	0	1
6/28/2019	$260.00	$61.800	Call	0	0	0	1
6/28/2019	$255.00	$67.600	Call	0	0	0.892249	0.974762
6/28/2019	$250.00	$72.350	Call	0	0	0.806152	0.990087
6/28/2019	$245.00	$77.050	Call	0	0		0
6/28/2019	$240.00	$81.850	Call	0	0	0	1
6/28/2019	$235.00	$87.000	Call	0	0		0
6/28/2019	$230.00	$91.900	Call	0	0		0
6/28/2019	$225.00	$96.900	Call	0	0		0
6/28/2019	$220.00	$102.450	Call	0	0	1.25873 (+0.173649)	0.9886
6/28/2019	$215.00	$107.550	Call	0	0	1.39606	0.98573
6/28/2019	$210.00	$112.550	Call	0	0	1.46847 (+0.262132)	0.986353
6/28/2019	$205.00	$117.500	Call	0	0	1.52558 (+0.246993)	0.987664
6/28/2019	$365.00	$42.450	Put	0	0
6/28/2019	$360.00	$37.800	Put	0	0		0
6/28/2019	$357.50	$35.200	Put	0	0		0
6/28/2019	$355.00	$32.700	Put	0	0		0
6/28/2019	$352.50	$30.100	Put	0	0		0
6/28/2019	$350.00	$27.500	Put	0	0		0
6/28/2019	$347.50	$25.150	Put	0	0		0
6/28/2019	$345.00	$22.650	Put	0	0		0
6/28/2019	$342.50	$19.950	Put	0	0		0
6/28/2019	$340.00	$17.400	Put	0	0		0
6/28/2019	$337.50	$15.000	Put	0	0		0
6/28/2019	$335.00	$13.100	Put	0	0	0.199108 (+0.018715)	-0.924193
6/28/2019	$332.50	$10.900	Put	9	0	0.206126 (+0.023143)	-0.866909
6/28/2019	$330.00	$8.750	Put	0	0	0.199108 (-0.011949)	-0.804022
6/28/2019	$327.50	$6.750	Put	5	1 (+1)	0.194055 (-0.020838)	-0.723798
6/28/2019	$325.00	$5.100	Put	0	36 (+35)	0.198596 (-0.018339)	-0.618693
6/28/2019	$322.50	$3.750	Put	0	8 (+8)	0.20343 (-0.016052)	-0.506523
6/28/2019	$320.00	$2.675	Put	21	22 (+22)	0.20631 (-0.023906)	-0.398478
6/28/2019	$317.50	$1.900	Put	14	14 (+11)	0.214301 (-0.015232)	-0.304113
6/28/2019	$315.00	$1.425	Put	17	22 (+19)	0.231593 (-0.009267)	-0.232318
6/28/2019	$312.50	$0.975	Put	179	1,016 (+1003)	0.235183 (-0.010351)	-0.169048
6/28/2019	$310.00	$0.875	Put	11	18 (+8)	0.266235 (+0.009847)	-0.140647
6/28/2019	$307.50	$0.525	Put	2	14 (+1)	0.260223 (-0.00898)	-0.09354
6/28/2019	$305.00	$0.400	Put	83	108 (+1)	0.277466 (-0.029423)	-0.070925
6/28/2019	$302.50	$0.300	Put	10	26 (+20)	0.288536 (-0.00898)	-0.053371
6/28/2019	$300.00	$0.350	Put	11	116 (-3)	0.329166 (+0.004511)	-0.054365
6/28/2019	$297.50	$0.225	Put	171	993 (+985)	0.329942 (+0.004691)	-0.036878
6/28/2019	$295.00	$0.275	Put	2	35	0.370962 (+0.001776)	-0.039446
6/28/2019	$292.50	$0.000	Put	0	4		0
6/28/2019	$290.00	$0.000	Put	0	11 (+2)		0
6/28/2019	$287.50	$0.000	Put	0	7		0
6/28/2019	$285.00	$0.000	Put	0	58 (-3)		0
6/28/2019	$282.50	$0.125	Put	0	75	0.456474 (+0.014879)	-0.01633
6/28/2019	$280.00	$0.125	Put	0	95	0.483142 (+0.01669)	-0.015409
6/28/2019	$277.50	$0.100	Put	0	0	0.498661 (+0.006202)	-0.012342
6/28/2019	$275.00	$0.050	Put	1	17 (+4)	0.476892 (-0.030185)	-0.00683
6/28/2019	$272.50	$0.050	Put	0	1	0.501298 (-0.00665)	-0.006505
6/28/2019	$270.00	$0.050	Put	0	13	0.526892 (+0.021378)	-0.006294
6/28/2019	$267.50	$0.050	Put	0	0	0.550161 (+0.021482)	-0.005879
6/28/2019	$265.00	$0.050	Put	0	0	0.576892 (-0.001319)	-0.005763
6/28/2019	$262.50	$0.050	Put	0	1	0.601694 (+0.02612)	-0.005484
6/28/2019	$260.00	$0.025	Put	0	33	0.589392 (-0.010694)	-0.003078
6/28/2019	$255.00	$0.025	Put	0	1	0.633142 (+0.028368)	-0.00277
6/28/2019	$250.00	$0.025	Put	0	0	0.682207 (+0.03353)	-0.002619
6/28/2019	$245.00	$0.025	Put	0	1	0.732207 (+0.03978)	-0.002483
6/28/2019	$240.00	$0.025	Put	0	0	0.782207 (+0.03978)	-0.002337
6/28/2019	$235.00	$0.025	Put	0	0	0.829091 (+0.039465)	-0.002114
6/28/2019	$230.00	$0.025	Put	0	0	0.884354 (+0.048977)	-0.002064
6/28/2019	$225.00	$0.025	Put	0	0	0.934354 (+0.048977)	-0.001893
6/28/2019	$220.00	$0.025	Put	0	0	0.989147 (+0.052549)	-0.001804
6/28/2019	$215.00	$0.025	Put	0	2	1.04303 (+0.056428)	-0.001684
6/28/2019	$210.00	$0.025	Put	0	0	1.10124 (+0.056869)	-0.001623
6/28/2019	$205.00	$0.025	Put	0	0	1.15991 (+0.06554)	-0.001552

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/24/2019 by MarketBeat.com Staff

Featured Article: Outstanding Shares, Buying and Selling Stocks

NYSE:NOC - Northrop Grumman Options Chain

Adding

Adding

Adding Northrop Grumman Co.

Options Chain

Northrop Grumman (NYSE:NOC) Options Chain