S&P 500   4,145.19
DOW   32,803.47
QQQ   321.75
China July exports rise, with trade surplus at record-high
Demand for grocery delivery cools as food costs rise
Shift in war's front seen as ships cleared to leave Ukraine
Dems' climate, energy, tax bill clears initial Senate hurdle
Dems push Biden climate, health priorities toward Senate OK
Transit woes mount for Boston's beleaguered subway riders
Shift in war's front seen as grain leaves Ukraine; plant hit
S&P 500   4,145.19
DOW   32,803.47
QQQ   321.75
China July exports rise, with trade surplus at record-high
Demand for grocery delivery cools as food costs rise
Shift in war's front seen as ships cleared to leave Ukraine
Dems' climate, energy, tax bill clears initial Senate hurdle
Dems push Biden climate, health priorities toward Senate OK
Transit woes mount for Boston's beleaguered subway riders
Shift in war's front seen as grain leaves Ukraine; plant hit
S&P 500   4,145.19
DOW   32,803.47
QQQ   321.75
China July exports rise, with trade surplus at record-high
Demand for grocery delivery cools as food costs rise
Shift in war's front seen as ships cleared to leave Ukraine
Dems' climate, energy, tax bill clears initial Senate hurdle
Dems push Biden climate, health priorities toward Senate OK
Transit woes mount for Boston's beleaguered subway riders
Shift in war's front seen as grain leaves Ukraine; plant hit
S&P 500   4,145.19
DOW   32,803.47
QQQ   321.75
China July exports rise, with trade surplus at record-high
Demand for grocery delivery cools as food costs rise
Shift in war's front seen as ships cleared to leave Ukraine
Dems' climate, energy, tax bill clears initial Senate hurdle
Dems push Biden climate, health priorities toward Senate OK
Transit woes mount for Boston's beleaguered subway riders
Shift in war's front seen as grain leaves Ukraine; plant hit
NYSE:NOC

Northrop Grumman (NOC) Options Chain & Prices

$477.59
-0.45 (-0.09%)
(As of 08/5/2022 12:00 AM ET)
Add
Compare
Today's Range
$469.39
$478.38
50-Day Range
$443.93
$492.06
52-Week Range
$344.89
$492.30
Volume
522,362 shs
Average Volume
751,169 shs
Market Capitalization
$73.89 billion
P/E Ratio
13.29
Dividend Yield
1.45%
Price Target
$468.18

NOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/12/2022$620.00$0.025Call00021
(+0)
0.649661
(+0.044829)
0.0021830
8/12/2022$610.00$0.500Call0000
(+0)
0.870033
(+0.248835)
0.024940
8/12/2022$600.00$0.500Call0000
(+0)
0.821062
(+0.183227)
0.0261650
8/12/2022$590.00$0.500Call0001
(+0)
0.770943
(+0.116192)
0.0276070
8/12/2022$580.00$0.500Call0002
(+0)
0.719141
(+0.047185)
0.0292420
8/12/2022$570.00$0.500Call0000
(+0)
0.66586
(-0.0236)
0.031190
8/12/2022$560.00$0.500Call0000
(+0)
0.610907
(-0.096367)
0.0335370
8/12/2022$555.00$0.525Call0000
(+0)
0.588475
(-0.088216)
0.0361140
8/12/2022$550.00$0.525Call0002
(+0)
0.558826
(-0.086679)
0.037710
8/12/2022$545.00$0.525Call00018
(+0)
0.529446
(-0.031077)
0.0394640
8/12/2022$540.00$0.550Call00012
(+0)
0.503697
(+0.02894)
0.0428070
8/12/2022$535.00$0.275Call0001
(+1)
0.419321
(+0.031128)
0.0274460
8/12/2022$530.00$0.551Call0001
(+0)
0.441592
(-0.1225)
0.0478390
8/12/2022$525.00$0.575Call0002
(+0)
0.412888
(-0.117719)
0.0524690
8/12/2022$520.00$0.599Call0006
(+1)
0.383955
(-0.014255)
0.0577730
8/12/2022$515.00$0.201Call00010
(+2)
0.28486
(-0.027801)
0.0290060
8/12/2022$510.00$0.873Call0009
(+0)
0.342247
(+0.046276)
0.0871130
8/12/2022$505.00$0.425Call20213
(+1)
0.257496
(-0.023468)
0.0602381
8/12/2022$500.00$0.575Call21115
(+3)
0.236618
(-0.041924)
0.0832472
8/12/2022$495.00$0.759Call1109
(+1)
0.212509
(-0.068679)
0.1141631
8/12/2022$492.50$1.438Call0000
(+0)
0.235199
(-0.042698)
0.175980
8/12/2022$490.00$1.796Call1071111
(-2)
0.230509
(-0.046153)
0.2125476
8/12/2022$487.50$2.756Call2021
(+1)
0.249129
(-0.036456)
0.2773382
8/12/2022$485.00$3.450Call1917216
(-101)
0.247324
(-0.031932)
0.3285147
8/12/2022$482.50$3.981Call10822
(+2)
0.233175
(-0.046816)
0.3787235
8/12/2022$480.00$5.439Call61574
(+0)
0.252971
(-0.028242)
0.44362
8/12/2022$477.50$6.483Call11382
(+0)
0.246933
(-0.033091)
0.5048837
8/12/2022$475.00$7.619Call31115
(+0)
0.240516
(-0.043826)
0.5666653
8/12/2022$472.50$9.669Call21110
(+0)
0.263915
(-0.029761)
0.6176242
8/12/2022$470.00$11.041Call192169
(+0)
0.258861
(-0.035265)
0.6712558
8/12/2022$467.50$12.905Call0001
(+0)
0.261486
(-0.032206)
0.7233930
8/12/2022$465.00$14.869Call1009
(+0)
0.272015
(-0.027758)
0.7598151
8/12/2022$462.50$17.114Call0001
(+0)
0.288976
(-0.015006)
0.7881710
8/12/2022$460.00$18.691Call0006
(+1)
0.256941
(-0.040198)
0.8539890
8/12/2022$457.50$21.091Call0001
(+0)
0.282599
(-0.019252)
0.8626750
8/12/2022$455.00$23.683Call0000
(+0)
0.306438
(-0.007466)
0.8739640
8/12/2022$452.50$25.864Call0000
(+0)
0.304957
(+0.022569)
0.8997670
8/12/2022$450.00$28.130Call0004
(+0)
0.30548
(-0.018748)
0.9204490
8/12/2022$447.50$30.469Call0001
(+0)
0.318496
(-0.009779)
0.9295480
8/12/2022$445.00$33.029Call0000
(+0)
0.337317
(-0.019206)
0.9353460
8/12/2022$442.50$35.411Call0000
(+0)
0.357528
(-0.002246)
0.9382890
8/12/2022$440.00$37.830Call0000
(+0)
0.36827
(-0.052602)
0.9459840
8/12/2022$437.50$40.451Call0000
(+0)
0.38969
(-0.102659)
0.9487010
8/12/2022$435.00$42.925Call0001
(+0)
0.406376
(-0.098902)
0.9524140
8/12/2022$432.50$45.297Call0000
(+0)
0.425702
(-0.047792)
0.954190
8/12/2022$430.00$47.798Call0001
(+0)
0.424548
(+0.009967)
0.9636670
8/12/2022$425.00$53.045Call0000
(+0)
0.50817
(+0.060858)
0.9530430
8/12/2022$420.00$57.593Call0000
(+0)
0.449248
(-0.035142)
0.9809870
8/12/2022$415.00$62.821Call0000
(+0)
0.57241
(+0.056185)
0.9632650
8/12/2022$410.00$67.938Call0000
(+0)
0.614206
(-0.010871)
0.9655190
8/12/2022$405.00$72.911Call0000
(+0)
0.649873
(-0.01576)
0.9684830
8/12/2022$400.00$77.797Call0000
(+0)
0.690103
(-0.007877)
0.9701120
8/12/2022$395.00$82.893Call0000
(+0)
0.728788
(-0.009809)
0.9721780
8/12/2022$390.00$87.879Call0000
(+0)
0.767203
(-0.009695)
0.9739410
8/12/2022$385.00$92.797Call0000
(+0)
0.808148
(-0.007547)
0.9751610
8/12/2022$380.00$97.874Call0000
(+0)
0.850396
(-0.001317)
0.9762610
8/12/2022$375.00$102.872Call0000
(+0)
0.892649
(-0.000426)
0.9772620
8/12/2022$370.00$107.870Call0000
(+0)
0.935158
(+0.039322)
0.97820
8/12/2022$365.00$112.868Call0000
(+0)
0.978048
(+0.079414)
0.979070
8/12/2022$360.00$117.865Call0000
(+0)
1.02135
(+0.119878)
0.9798790
8/12/2022$355.00$122.751Call0000
(+0)
1.02496
(+0.120614)
0.98390
8/12/2022$350.00$127.659Call0000
(+0)
1.02862
(+0.121359)
0.9872320
8/12/2022$340.00$137.527Call0000
(+0)
1.03611
(+0.122883)
0.9921650
8/12/2022$330.00$147.344Call0000
(+0)
1.04382
(+0.124453)
0.9955640
8/12/2022$320.00$157.397Call0000
(+0)
1.05177
(+0.126071)
0.9973060
8/12/2022$310.00$167.367Call0000
(+0)
1.05899
(+0.065327)
0.9984730
8/12/2022$300.00$177.363Call0000
(+0)
1.13382
(+0.070165)
0.9985580
8/12/2022$290.00$187.281Call0000
(+0)
1.21046
(+0.074611)
0.9990380
8/12/2022$280.00$197.354Call0000
(+0)
1.2907
(+0.08029)
0.9987120
8/12/2022$620.00$142.694Put0000
(+0)
0.649661
(+0.044829)
-0.999680
8/12/2022$610.00$133.099Put0000
(+0)
0.870033
(+0.248835)
-0.9760180
8/12/2022$600.00$123.100Put0000
(+0)
0.821062
(+0.183227)
-0.9748220
8/12/2022$590.00$113.101Put0000
(+0)
0.770943
(+0.116192)
-0.9734130
8/12/2022$580.00$103.103Put0000
(+0)
0.719145
(+0.047189)
-0.9718190
8/12/2022$570.00$93.104Put0000
(+0)
0.66586
(-0.0236)
-0.9699190
8/12/2022$560.00$83.105Put0000
(+0)
0.610907
(-0.096367)
-0.9676320
8/12/2022$555.00$78.206Put0000
(+0)
0.588475
(-0.088216)
-0.9641090
8/12/2022$550.00$73.131Put0000
(+0)
0.558826
(-0.086362)
-0.9635110
8/12/2022$545.00$68.131Put0000
(+0)
0.529446
(-0.031077)
-0.9618020
8/12/2022$540.00$63.156Put0000
(+0)
0.503697
(+0.02894)
-0.9584810
8/12/2022$535.00$57.894Put0000
(+0)
0.419321
(+0.031128)
-0.9743710
8/12/2022$530.00$53.158Put0000
(+0)
0.441592
(-0.122566)
-0.9535750
8/12/2022$525.00$48.181Put0000
(+0)
0.412888
(-0.117719)
-0.9489950
8/12/2022$520.00$43.297Put0000
(+0)
0.383955
(-0.014255)
-0.9424460
8/12/2022$515.00$37.905Put0000
(+0)
0.28486
(-0.027801)
-0.9715310
8/12/2022$510.00$33.475Put0000
(+0)
0.342247
(+0.046459)
-0.9143250
8/12/2022$505.00$28.118Put0003
(+0)
0.257496
(-0.023468)
-0.9401280
8/12/2022$500.00$23.183Put0001
(+0)
0.236618
(-0.041924)
-0.9190120
8/12/2022$495.00$18.362Put0001
(-1)
0.212509
(-0.068679)
-0.8880350
8/12/2022$492.50$16.534Put0000
(+0)
0.235199
(-0.042698)
-0.8255110
8/12/2022$490.00$14.463Put00014
(+0)
0.230528
(-0.046134)
-0.7875450
8/12/2022$487.50$12.958Put0000
(+0)
0.249129
(-0.036456)
-0.7225740
8/12/2022$485.00$11.112Put100012
(+0)
0.247324
(-0.031932)
-0.6713491
8/12/2022$482.50$9.068Put1005
(+0)
0.233175
(-0.046816)
-0.621961
8/12/2022$480.00$8.132Put42121
(+2)
0.252971
(-0.028242)
-0.5561794
8/12/2022$477.50$6.569Put7510
(+0)
0.246933
(-0.033091)
-0.4954664
8/12/2022$475.00$5.205Put62318
(+1)
0.240516
(-0.043826)
-0.433596
8/12/2022$472.50$4.755Put9601
(+0)
0.263915
(-0.029761)
-0.3825066
8/12/2022$470.00$3.753Put161246
(+0)
0.258861
(-0.035265)
-0.32841712
8/12/2022$467.50$2.992Put1005
(+0)
0.261486
(-0.032206)
-0.2766061
8/12/2022$465.00$2.535Put65122
(+5)
0.269992
(-0.029781)
-0.2385284
8/12/2022$462.50$2.319Put5413
(+1)
0.288976
(-0.01506)
-0.2114613
8/12/2022$460.00$1.280Put5102
(+0)
0.256941
(-0.040198)
-0.1458824
8/12/2022$457.50$1.303Put2006
(+1)
0.282599
(-0.019365)
-0.1369452
8/12/2022$455.00$1.274Put141038
(+0)
0.306438
(-0.007466)
-0.1258814
8/12/2022$452.50$0.956Put2207
(+0)
0.304957
(+0.022569)
-0.100062
8/12/2022$450.00$0.724Put0001
(+0)
0.30549
(-0.018453)
-0.0793680
8/12/2022$447.50$0.650Put00021
(+0)
0.318496
(-0.009779)
-0.0700640
8/12/2022$445.00$0.624Put1015
(+0)
0.337317
(-0.018692)
-0.0644581
8/12/2022$442.50$0.625Put0002
(+0)
0.357528
(-0.002246)
-0.061330
8/12/2022$440.00$0.549Put0004
(+0)
0.36827
(-0.052602)
-0.0536420
8/12/2022$437.50$0.550Put0001
(+0)
0.38969
(-0.102332)
-0.0510910
8/12/2022$435.00$0.525Put1104
(+0)
0.406376
(-0.098902)
-0.047381
8/12/2022$432.50$0.525Put1101
(+0)
0.425702
(-0.047792)
-0.0454651
8/12/2022$430.00$0.400Put00013
(+10)
0.424548
(+0.009967)
-0.0361190
8/12/2022$425.00$0.650Put00033
(+1)
0.50817
(+0.060858)
-0.0467440
8/12/2022$420.00$0.200Put4127
(+1)
0.449248
(-0.035142)
-0.0187943
8/12/2022$415.00$0.550Put0004
(-1)
0.57241
(+0.056185)
-0.0364610
8/12/2022$410.00$0.550Put0001
(+0)
0.614206
(-0.010871)
-0.0342660
8/12/2022$405.00$0.525Put0001
(+0)
0.649873
(-0.01576)
-0.03130
8/12/2022$400.00$0.525Put0003
(+0)
0.690097
(-0.007883)
-0.0296590
8/12/2022$395.00$0.511Put0003
(+0)
0.728788
(-0.009809)
-0.0276040
8/12/2022$390.00$0.500Put0000
(+0)
0.767203
(-0.009695)
-0.025840
8/12/2022$385.00$0.500Put0000
(+0)
0.808148
(-0.007547)
-0.024650
8/12/2022$380.00$0.500Put0000
(+0)
0.850396
(-0.001363)
-0.0235190
8/12/2022$375.00$0.500Put0000
(+0)
0.892649
(-0.000426)
-0.0225170
8/12/2022$370.00$0.500Put0000
(+0)
0.935158
(+0.039322)
-0.0215790
8/12/2022$365.00$0.500Put0002
(+0)
0.978048
(+0.079414)
-0.0207090
8/12/2022$360.00$0.500Put0001
(+0)
1.02135
(+0.119878)
-0.01990
8/12/2022$355.00$0.388Put0001
(+0)
1.02496
(+0.120614)
-0.0158780
8/12/2022$350.00$0.298Put0000
(+0)
1.02862
(+0.121359)
-0.0125480
8/12/2022$340.00$0.171Put0000
(+0)
1.03611
(+0.122883)
-0.0076120
8/12/2022$330.00$0.095Put0004
(+0)
1.04382
(+0.124453)
-0.0044560
8/12/2022$320.00$0.050Put00042
(+0)
1.05177
(+0.126071)
-0.0024720
8/12/2022$310.00$0.025Put00046
(+0)
1.05899
(+0.065327)
-0.0013050
8/12/2022$300.00$0.025Put00069
(+0)
1.13382
(+0.070165)
-0.0012220
8/12/2022$290.00$0.025Put000112
(+0)
1.21046
(+0.074611)
-0.0011480
8/12/2022$280.00$0.025Put18018193
(+0)
1.2907
(+0.08029)
-0.0010791
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:NOC) was last updated on 8/7/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.