Free Trial

Northrop Grumman (NOC) Options Chain & Prices

Northrop Grumman logo
$514.65 +0.78 (+0.15%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$514.62 -0.03 (-0.01%)
As of 07/11/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$420.00$0.008Put2 - - 8
(+0)
47.43%
(+2.03%)
-0.000871
7/18/2025$425.00$0.010Put12 - - 46
(+0)
45.74%
(+1.90%)
-0.0011172
7/18/2025$435.00$0.016Put12 - - 21
(+0)
42.35%
(+1.62%)
-0.0018842
7/18/2025$445.00$0.026Put129 - - 499
(+0)
39.02%
(+1.37%)
-0.00325652
7/18/2025$455.00$0.046Put2 - - 32
(+0)
35.66%
(+1.08%)
-0.0058771
7/18/2025$465.00$0.084Put139 - 12277
(-2)
32.35%
(+0.82%)
-0.01099655
7/18/2025$470.00$0.116Put31158
(+0)
30.68%
(+0.67%)
-0.0153473
7/18/2025$480.00$35.191Call1 - - 15
(-1)
27.36%
(+0.33%)
0.9690411
7/18/2025$485.00$0.342Put11 - 73
(-1)
25.72%
(+0.15%)
-0.0459561
7/18/2025$485.00$30.302Call1 - - 112
(-4)
25.73%
(+0.16%)
0.9547121
7/18/2025$490.00$0.511Put2 - - 132
(-1)
24.12%
(-0.03%)
-0.0682791
7/18/2025$490.00$25.473Call2 - - 37
(-1)
24.13%
(-0.03%)
0.932711
7/18/2025$495.00$0.784Put41366
(+0)
22.57%
(-0.23%)
-0.1030523
7/18/2025$495.00$20.746Call21 - 87
(-3)
22.58%
(-0.22%)
0.8985622
7/18/2025$500.00$1.235Put2116559
(+11)
21.12%
(-0.44%)
-0.1571467
7/18/2025$500.00$16.194Call4 - 384
(-8)
21.12%
(-0.43%)
0.8455144
7/18/2025$505.00$1.988Put88 - 35
(+1)
19.83%
(-0.65%)
-0.239033
7/18/2025$505.00$11.942Call161 - 146
(-4)
19.83%
(-0.65%)
0.7648436
7/18/2025$510.00$3.255Put1515 - 17
(-5)
18.81%
(-0.84%)
-0.3568068
7/18/2025$510.00$8.189Call14314332
(-6)
18.81%
(-0.84%)
0.64960563
7/18/2025$515.00$5.280Put105524
(+0)
18.20%
(-0.96%)
-0.5049892
7/18/2025$515.00$5.179Call42719231
(-3)
18.20%
(-0.96%)
0.50489717
7/18/2025$520.00$3.063Call412410189
(+1)
18.12%
(-0.96%)
0.35583233
7/18/2025$525.00$1.757Call6 - 5171
(-2)
18.54%
(-0.86%)
0.2325614
7/18/2025$530.00$1.012Call168229824
(+1)
19.34%
(-0.69%)
0.1462465
7/18/2025$535.00$0.602Call3 - 3352
(+0)
20.37%
(-0.51%)
0.0919141
7/18/2025$540.00$0.372Call431102
(+0)
21.52%
(-0.33%)
0.0585993
7/18/2025$550.00$0.157Call10 - 10327
(+9)
22.31%
(-1.70%)
0.0254655
7/18/2025$580.00$0.022Call43112
(+0)
31.38%
(+0.70%)
0.0034552
7/18/2025$585.00$0.017Call21 - 2167
(+0)
32.56%
(+0.80%)
0.0026174
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners