QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
Free Trial

Northrop Grumman (NOC) Options Chain & Prices

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free NOC Stock Alerts
$456.19
+3.69 (+0.82%)
(As of 09:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$425.00$0.001Put18 - - 502
(+0)		34.31%
(-5.19%)		-0.00027410
4/19/2024$430.00$0.002Put1 - - 39
(+0)		31.37%
(-3.92%)		-0.0010811
4/19/2024$435.00$0.009Put1 - 185
(-2)		28.49%
(-2.60%)		-0.0046021
4/19/2024$440.00$0.045Put3 - - 852
(-1)		25.76%
(-1.19%)		-0.0207083
4/19/2024$442.50$0.103Put6 - - 38
(+1)		24.50%
(-0.46%)		-0.043963
4/19/2024$445.00$0.233Put2412521
(+2)		23.38%
(+1.68%)		-0.09117815
4/19/2024$447.50$0.518Put22 - 333
(-13)		22.45%
(+0.89%)		-0.179292
4/19/2024$447.50$5.437Call22 - 20
(-3)		22.45%
(+0.90%)		0.8215122
4/19/2024$450.00$1.091Put172111573
(+236)		21.80%
(+1.28%)		-0.32147712
4/19/2024$450.00$3.508Call105160
(+17)		21.80%
(+1.28%)		0.6800966
4/19/2024$452.50$2.104Put13 - 7170
(+11)		21.51%
(+1.32%)		-0.5067338
4/19/2024$452.50$2.016Call14113153
(+24)		21.51%
(+1.21%)		0.49624912
4/19/2024$455.00$3.629Put502410181
(+5)		21.61%
(+0.66%)		-0.6923338
4/19/2024$455.00$1.031Call30325230
(-73)		19.24%
(-1.72%)		0.31283622
4/19/2024$457.50$5.593Put133111380
(+3)		24.92%
(+2.66%)		-0.83513154
4/19/2024$457.50$0.481Call1984131231
(+7)		22.07%
(-0.19%)		0.17267169
4/19/2024$460.00$7.844Put15 - - 324
(-3)		22.82%
(-1.11%)		-0.9238766
4/19/2024$460.00$0.212Call614121387396
(-3)		22.82%
(-1.11%)		0.08665735
4/19/2024$462.50$10.247Put126 - 5385
(+0)		45.34%
(+19.59%)		-0.97178253
4/19/2024$462.50$0.092Call38 - 1228
(+9)		23.77%
(-1.99%)		0.04121123
4/19/2024$465.00$12.721Put9 - 285
(-41)		24.84%
(-2.81%)		-0.9951735
4/19/2024$465.00$0.040Call7 - 1215
(+0)		24.84%
(-2.81%)		0.0191815
4/19/2024$467.50$0.018Call9 - 672
(-8)		25.99%
(-3.56%)		0.0089213
4/19/2024$470.00$17.720Put1 - - 53
(-6)		27.19%
(-4.26%)		-1.01
4/19/2024$470.00$0.008Call934338
(-2)		34.09%
(+2.64%)		0.0041987
4/19/2024$472.50$0.004Call2 - 1203
(+0)		28.41%
(-4.91%)		0.0020112
4/19/2024$475.00$22.720Put1 - - 7
(-11)		29.64%
(-5.52%)		-0.9999991
4/19/2024$475.00$0.002Call2 - 2177
(-12)		29.64%
(-5.52%)		0.0009851
4/19/2024$480.00$0.000Call4 - 3677
(-1)		32.10%
(-6.65%)		0.0002532
4/19/2024$485.00$0.000Call2 - 2362
(-2)		34.54%
(-7.69%)		0.0000712
4/19/2024$490.00$0.000Call8 - - 596
(-5)		36.92%
(-8.65%)		0.0000214
4/19/2024$500.00$0.000Call3 - 2252
(-2)		41.54%
(-10.41%)		0.00000203
4/19/2024$510.00$0.000Call7 - - 502
(+0)		45.94%
(-12.01%)		0.03
4/19/2024$520.00$0.000Call211136
(+2)		50.15%
(-13.52%)		0.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative