NYSE:NOC - Northrop Grumman Options Chain

$322.07
-0.09 (-0.03 %)
(As of 06/24/2019 02:19 PM ET)
Today's Range
$321.88
Now: $322.07
$324.47
50-Day Range
$286.15
MA: $306.40
$321.85
52-Week Range
$223.63
Now: $322.07
$325.28
Volume11,499 shs
Average Volume871,127 shs
Market Capitalization$54.69 billion
P/E Ratio15.12
Dividend Yield1.64%
Beta0.79

Options Chain

Northrop Grumman (NYSE:NOC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/28/2019$365.00$0.050Call000.380078 (+0.041029)0.009623
6/28/2019$360.00$0.050Call020.339852 (+0.032039)0.009887
6/28/2019$357.50$0.050Call000.321228 (+0.018096)0.010396
6/28/2019$355.00$0.075Call010.319125 (+0.034515)0.015062
6/28/2019$352.50$0.075Call000.299129 (+0.033348)0.015949
6/28/2019$350.00$0.075Call080.278791 (+0.021329)0.01697
6/28/2019$347.50$0.100Call01 (+1)0.269515 (+0.02351)0.022588
6/28/2019$345.00$0.125Call028 (+15)0.259375 (+0.023227)0.029936
6/28/2019$342.50$0.000Call243 (+43)0.247647 (+0.01585)0
6/28/2019$340.00$0.200Call254 (+47)0.22998 (-0.023216)0.047638
6/28/2019$337.50$0.275Call1243 (+43)0.218722 (-0.006072)0.065265
6/28/2019$335.00$0.375Call1746 (+10)0.206098 (-0.014861)0.089161
6/28/2019$332.50$0.650Call196984 (+984)0.206732 (-0.014837)0.140054
6/28/2019$330.00$1.025Call103205 (+56)0.203792 (-0.021905)0.203651
6/28/2019$327.50$1.600Call2763 (+63)0.202862 (-0.026525)0.287096
6/28/2019$325.00$2.600Call31145 (+86)0.21376 (-0.022206)0.392461
6/28/2019$322.50$3.700Call1945 (+22)0.214925 (-0.029117)0.495282
6/28/2019$320.00$5.050Call23148 (+106)0.21562 (-0.036316)0.598291
6/28/2019$317.50$6.700Call205985 (+959)0.219394 (-0.023406)0.692626
6/28/2019$315.00$8.650Call246 (-6)0.229433 (-0.044362)0.767747
6/28/2019$312.50$10.700Call070.235177 (-0.027046)0.831227
6/28/2019$310.00$13.000Call1124 (-1)0.253864 (-0.066339)0.868514
6/28/2019$307.50$15.350Call070.272261 (+0.013363)0.896341
6/28/2019$305.00$17.700Call0100.285096 (-0.04274)0.921129
6/28/2019$302.50$20.050Call0120.290403 (-0.043633)0.944338
6/28/2019$300.00$22.450Call0180.296898 (+0.042933)0.960811
6/28/2019$297.50$24.950Call0100.325299 (-0.014129)0.963754
6/28/2019$295.00$27.550Call030.380223 (+0.013401)0.9558
6/28/2019$292.50$29.850Call0260.344188 (-0.049981)0.980089
6/28/2019$290.00$32.150Call0001
6/28/2019$287.50$35.100Call000.482562 (+0.109089)0.959121
6/28/2019$285.00$37.450Call030.466611 (+0.023035)0.973381
6/28/2019$282.50$39.800Call000.416097 (-0.053567)0.989642
6/28/2019$280.00$42.550Call000.5583810.968263
6/28/2019$277.50$44.500Call0001
6/28/2019$275.00$47.250Call000.4240880.996822
6/28/2019$272.50$49.650Call0001
6/28/2019$270.00$52.350Call000.5833580.987125
6/28/2019$267.50$54.650Call0001
6/28/2019$265.00$57.250Call000.5199940.997038
6/28/2019$262.50$59.450Call0001
6/28/2019$260.00$61.800Call0001
6/28/2019$255.00$67.600Call000.8922490.974762
6/28/2019$250.00$72.350Call000.8061520.990087
6/28/2019$245.00$77.050Call000
6/28/2019$240.00$81.850Call0001
6/28/2019$235.00$87.000Call000
6/28/2019$230.00$91.900Call000
6/28/2019$225.00$96.900Call000
6/28/2019$220.00$102.450Call001.25873 (+0.173649)0.9886
6/28/2019$215.00$107.550Call001.396060.98573
6/28/2019$210.00$112.550Call001.46847 (+0.262132)0.986353
6/28/2019$205.00$117.500Call001.52558 (+0.246993)0.987664
6/28/2019$365.00$42.450Put00
6/28/2019$360.00$37.800Put000
6/28/2019$357.50$35.200Put000
6/28/2019$355.00$32.700Put000
6/28/2019$352.50$30.100Put000
6/28/2019$350.00$27.500Put000
6/28/2019$347.50$25.150Put000
6/28/2019$345.00$22.650Put000
6/28/2019$342.50$19.950Put000
6/28/2019$340.00$17.400Put000
6/28/2019$337.50$15.000Put000
6/28/2019$335.00$13.100Put000.199108 (+0.018715)-0.924193
6/28/2019$332.50$10.900Put900.206126 (+0.023143)-0.866909
6/28/2019$330.00$8.750Put000.199108 (-0.011949)-0.804022
6/28/2019$327.50$6.750Put51 (+1)0.194055 (-0.020838)-0.723798
6/28/2019$325.00$5.100Put036 (+35)0.198596 (-0.018339)-0.618693
6/28/2019$322.50$3.750Put08 (+8)0.20343 (-0.016052)-0.506523
6/28/2019$320.00$2.675Put2122 (+22)0.20631 (-0.023906)-0.398478
6/28/2019$317.50$1.900Put1414 (+11)0.214301 (-0.015232)-0.304113
6/28/2019$315.00$1.425Put1722 (+19)0.231593 (-0.009267)-0.232318
6/28/2019$312.50$0.975Put1791,016 (+1003)0.235183 (-0.010351)-0.169048
6/28/2019$310.00$0.875Put1118 (+8)0.266235 (+0.009847)-0.140647
6/28/2019$307.50$0.525Put214 (+1)0.260223 (-0.00898)-0.09354
6/28/2019$305.00$0.400Put83108 (+1)0.277466 (-0.029423)-0.070925
6/28/2019$302.50$0.300Put1026 (+20)0.288536 (-0.00898)-0.053371
6/28/2019$300.00$0.350Put11116 (-3)0.329166 (+0.004511)-0.054365
6/28/2019$297.50$0.225Put171993 (+985)0.329942 (+0.004691)-0.036878
6/28/2019$295.00$0.275Put2350.370962 (+0.001776)-0.039446
6/28/2019$292.50$0.000Put040
6/28/2019$290.00$0.000Put011 (+2)0
6/28/2019$287.50$0.000Put070
6/28/2019$285.00$0.000Put058 (-3)0
6/28/2019$282.50$0.125Put0750.456474 (+0.014879)-0.01633
6/28/2019$280.00$0.125Put0950.483142 (+0.01669)-0.015409
6/28/2019$277.50$0.100Put000.498661 (+0.006202)-0.012342
6/28/2019$275.00$0.050Put117 (+4)0.476892 (-0.030185)-0.00683
6/28/2019$272.50$0.050Put010.501298 (-0.00665)-0.006505
6/28/2019$270.00$0.050Put0130.526892 (+0.021378)-0.006294
6/28/2019$267.50$0.050Put000.550161 (+0.021482)-0.005879
6/28/2019$265.00$0.050Put000.576892 (-0.001319)-0.005763
6/28/2019$262.50$0.050Put010.601694 (+0.02612)-0.005484
6/28/2019$260.00$0.025Put0330.589392 (-0.010694)-0.003078
6/28/2019$255.00$0.025Put010.633142 (+0.028368)-0.00277
6/28/2019$250.00$0.025Put000.682207 (+0.03353)-0.002619
6/28/2019$245.00$0.025Put010.732207 (+0.03978)-0.002483
6/28/2019$240.00$0.025Put000.782207 (+0.03978)-0.002337
6/28/2019$235.00$0.025Put000.829091 (+0.039465)-0.002114
6/28/2019$230.00$0.025Put000.884354 (+0.048977)-0.002064
6/28/2019$225.00$0.025Put000.934354 (+0.048977)-0.001893
6/28/2019$220.00$0.025Put000.989147 (+0.052549)-0.001804
6/28/2019$215.00$0.025Put021.04303 (+0.056428)-0.001684
6/28/2019$210.00$0.025Put001.10124 (+0.056869)-0.001623
6/28/2019$205.00$0.025Put001.15991 (+0.06554)-0.001552
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel