S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: World shares mostly lower as Congress averts a US government shutdown
Gold Could Be Heading for Record Highs - But How to Play It? (Ad)
Bank of Japan survey shows manufacturers optimistic about economy
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
Gold Could Be Heading for Record Highs - But How to Play It? (Ad)
New iPhones Hot In A Bad Way, But Apple Stock Chart is Bullish
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Gold Could Be Heading for Record Highs - But How to Play It? (Ad)
Federal student loan payments are starting again. Here's what you need to know
Facing increasing pressure from customers, some miners are switching to renewable energy
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: World shares mostly lower as Congress averts a US government shutdown
Gold Could Be Heading for Record Highs - But How to Play It? (Ad)
Bank of Japan survey shows manufacturers optimistic about economy
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
Gold Could Be Heading for Record Highs - But How to Play It? (Ad)
New iPhones Hot In A Bad Way, But Apple Stock Chart is Bullish
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Gold Could Be Heading for Record Highs - But How to Play It? (Ad)
Federal student loan payments are starting again. Here's what you need to know
Facing increasing pressure from customers, some miners are switching to renewable energy
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: World shares mostly lower as Congress averts a US government shutdown
Gold Could Be Heading for Record Highs - But How to Play It? (Ad)
Bank of Japan survey shows manufacturers optimistic about economy
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
Gold Could Be Heading for Record Highs - But How to Play It? (Ad)
New iPhones Hot In A Bad Way, But Apple Stock Chart is Bullish
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Gold Could Be Heading for Record Highs - But How to Play It? (Ad)
Federal student loan payments are starting again. Here's what you need to know
Facing increasing pressure from customers, some miners are switching to renewable energy
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: World shares mostly lower as Congress averts a US government shutdown
Gold Could Be Heading for Record Highs - But How to Play It? (Ad)
Bank of Japan survey shows manufacturers optimistic about economy
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
Gold Could Be Heading for Record Highs - But How to Play It? (Ad)
New iPhones Hot In A Bad Way, But Apple Stock Chart is Bullish
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Gold Could Be Heading for Record Highs - But How to Play It? (Ad)
Federal student loan payments are starting again. Here's what you need to know
Facing increasing pressure from customers, some miners are switching to renewable energy
NYSE:NOC

Northrop Grumman (NOC) Options Chain & Prices

$440.19
+0.69 (+0.16%)
(As of 09/29/2023 08:53 PM ET)
Compare
Today's Range
$438.15
▼
$442.53
50-Day Range
$422.72
▼
$457.19
52-Week Range
$416.71
▼
$556.27
Volume
790,100 shs
Average Volume
839,587 shs
Market Capitalization
$66.60 billion
P/E Ratio
14.58
Dividend Yield
1.70%
Price Target
$503.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$412.50$0.528Put1 - - 9
(+1)		31.81%
(-1.66%)		-0.0630651
10/6/2023$422.50$0.955Put1 - 11
(+0)		26.55%
(-1.90%)		-0.1198051
10/6/2023$425.00$1.131Put82523
(+0)		25.26%
(-1.99%)		-0.1430743
10/6/2023$427.50$1.355Put10 - 1012
(+0)		23.98%
(-2.06%)		-0.1721596
10/6/2023$430.00$1.645Put102111
(+2)		22.75%
(-2.17%)		-0.2086934
10/6/2023$432.50$2.024Put4 - 213
(+0)		21.57%
(-2.28%)		-0.2546013
10/6/2023$435.00$2.530Put2 - - 28
(+19)		20.50%
(-2.43%)		-0.311872
10/6/2023$435.00$8.559Call8 - 518
(+2)		20.50%
(-2.43%)		0.690446
10/6/2023$437.50$3.211Put1 - 137
(+25)		19.58%
(-2.57%)		-0.3817491
10/6/2023$437.50$6.737Call6 - 58
(+4)		19.58%
(-2.57%)		0.6215153
10/6/2023$440.00$4.125Put1511229
(+20)		18.88%
(-2.68%)		-0.46329410
10/6/2023$440.00$5.143Call51142
(-4)		18.88%
(-2.68%)		0.5413185
10/6/2023$442.50$5.322Put11 - 6
(+2)		18.49%
(-2.75%)		-0.5517291
10/6/2023$445.00$6.824Put44 - 4
(+3)		18.44%
(-2.75%)		-0.6388424
10/6/2023$445.00$2.816Call1611 - 7
(+1)		18.44%
(-2.75%)		0.3695225
10/6/2023$447.50$2.076Call43 - 1
(+0)		18.72%
(-2.68%)		0.2938513
10/6/2023$450.00$10.604Put1 - 13
(+0)		19.26%
(-2.58%)		-0.7806441
10/6/2023$450.00$1.554Call2211229
(+7)		19.26%
(-2.58%)		0.231636
10/6/2023$452.50$1.187Call17 - 1714
(+10)		19.99%
(-2.46%)		0.18286210
10/6/2023$455.00$0.927Call32123
(+17)		20.84%
(-2.34%)		0.1454772
10/6/2023$457.50$0.738Call3 - - 0
(+0)		21.77%
(-2.23%)		0.1169623
10/6/2023$460.00$0.599Call11 - 75
(-2)		22.74%
(-2.11%)		0.0951181
10/6/2023$462.50$0.494Call4 - 11
(+1)		23.74%
(-2.03%)		0.0782234
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOC) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -