S&P 500   3,837.75 (+1.84%)
DOW   31,465.24 (+1.75%)
QQQ   308.88 (+1.57%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,837.75 (+1.84%)
DOW   31,465.24 (+1.75%)
QQQ   308.88 (+1.57%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,837.75 (+1.84%)
DOW   31,465.24 (+1.75%)
QQQ   308.88 (+1.57%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,837.75 (+1.84%)
DOW   31,465.24 (+1.75%)
QQQ   308.88 (+1.57%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
Log in
NASDAQ:FWONA

Formula One Group Options Chain and Prices

$38.92
-0.04 (-0.10 %)
(As of 03/5/2021 03:18 PM ET)
Add
Compare
Today's Range
$38.01
Now: $38.92
$39.51
50-Day Range
$35.53
MA: $38.66
$41.09
52-Week Range
$16.87
Now: $38.92
$42.36
Volume6,535 shs
Average Volume169,427 shs
Market Capitalization$9.02 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.27

Options Chain

Formula One Group (NASDAQ:FWONA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.000Call0000
(+0)
0.00
3/19/2021$50.00$0.000Call0000
(+0)
0.00
3/19/2021$45.00$0.075Call1014
(+0)
0.430369
(-0.006762)
0.0538911
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$35.00$4.550Call0000
(+0)
0.65897
(+0.124926)
0.8076450
3/19/2021$30.00$9.100Call0000
(+0)
0.818814
(-0.167806)
0.9512880
3/19/2021$25.00$14.050Call0000
(+0)
1.17438
(-0.114791)
0.9762960
3/19/2021$22.50$16.550Call0000
(+0)
1.4261
(-0.119023)
0.9795060
3/19/2021$20.00$19.050Call0000
(+0)
1.688
(-0.147026)
0.9829860
3/19/2021$55.00$16.000Put0000
(+0)
0.00
3/19/2021$50.00$10.950Put0000
(+0)
0.00
3/19/2021$45.00$6.050Put0000
(+0)
0.312738-0.9889050
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.125Put0003
(+0)
0.39509-0.0832660
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.