Log in

Liberty Media Formula One Series A Options Chain and Prices (NASDAQ:FWONA)

$44.29
-0.36 (-0.81 %)
(As of 02/18/2020 02:03 AM ET)
Today's Range
$44.23
Now: $44.29
$44.95
50-Day Range
$42.98
MA: $44.50
$46.08
52-Week Range
$29.13
Now: $44.29
$46.52
Volume95,249 shs
Average Volume74,968 shs
Market Capitalization$10.24 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.88

Options Chain

Liberty Media Formula One Series A (NASDAQ:FWONA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.000Call000
2/21/2020$50.00$0.000Call000
2/21/2020$45.00$0.000Call020
2/21/2020$40.00$5.700Call001.32891 (+0.071454)0.741068
2/21/2020$35.00$10.700Call002.13844 (+0.048126)0.827324
2/21/2020$30.00$15.300Call002.67309 (-0.272146)0.892133
2/21/2020$25.00$20.350Call003.64408 (+0.117447)0.917116
2/21/2020$22.50$22.850Call004.17592 (+0.14291)0.927933
2/21/2020$60.00$15.400Put000
2/21/2020$55.00$10.400Put000
2/21/2020$50.00$5.500Put000
2/21/2020$45.00$0.975Put000.223325 (+0.040592)-0.689378
2/21/2020$40.00$0.125Put010.540739 (+0.004717)-0.079634
2/21/2020$35.00$0.100Put001.0014 (+0.039632)-0.037651
2/21/2020$30.00$0.075Put001.47422 (+0.078788)-0.020826
2/21/2020$25.00$0.075Put002.04682 (+0.106725)-0.014732
2/21/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel