QQQ   270.22 (-0.03%)
AAPL   446.85 (-0.90%)
MSFT   207.28 (-0.47%)
FB   265.11 (+0.80%)
GOOGL   1,507.62 (+0.72%)
AMZN   3,150.66 (+0.08%)
NVDA   443.08 (-0.79%)
CGC   17.62 (-1.73%)
BABA   252.17 (+1.62%)
TSLA   1,414.53 (-0.28%)
GE   6.86 (+2.85%)
MU   48.69 (-0.94%)
AMD   79.88 (-2.87%)
T   30.36 (+0.53%)
F   7.27 (+2.54%)
ACB   10.10 (-1.17%)
GILD   68.36 (-0.22%)
NFLX   477.47 (-1.22%)
DIS   131.29 (+1.94%)
BAC   27.32 (+2.86%)
BA   185.80 (+3.56%)
QQQ   270.22 (-0.03%)
AAPL   446.85 (-0.90%)
MSFT   207.28 (-0.47%)
FB   265.11 (+0.80%)
GOOGL   1,507.62 (+0.72%)
AMZN   3,150.66 (+0.08%)
NVDA   443.08 (-0.79%)
CGC   17.62 (-1.73%)
BABA   252.17 (+1.62%)
TSLA   1,414.53 (-0.28%)
GE   6.86 (+2.85%)
MU   48.69 (-0.94%)
AMD   79.88 (-2.87%)
T   30.36 (+0.53%)
F   7.27 (+2.54%)
ACB   10.10 (-1.17%)
GILD   68.36 (-0.22%)
NFLX   477.47 (-1.22%)
DIS   131.29 (+1.94%)
BAC   27.32 (+2.86%)
BA   185.80 (+3.56%)
QQQ   270.22 (-0.03%)
AAPL   446.85 (-0.90%)
MSFT   207.28 (-0.47%)
FB   265.11 (+0.80%)
GOOGL   1,507.62 (+0.72%)
AMZN   3,150.66 (+0.08%)
NVDA   443.08 (-0.79%)
CGC   17.62 (-1.73%)
BABA   252.17 (+1.62%)
TSLA   1,414.53 (-0.28%)
GE   6.86 (+2.85%)
MU   48.69 (-0.94%)
AMD   79.88 (-2.87%)
T   30.36 (+0.53%)
F   7.27 (+2.54%)
ACB   10.10 (-1.17%)
GILD   68.36 (-0.22%)
NFLX   477.47 (-1.22%)
DIS   131.29 (+1.94%)
BAC   27.32 (+2.86%)
BA   185.80 (+3.56%)
QQQ   270.22 (-0.03%)
AAPL   446.85 (-0.90%)
MSFT   207.28 (-0.47%)
FB   265.11 (+0.80%)
GOOGL   1,507.62 (+0.72%)
AMZN   3,150.66 (+0.08%)
NVDA   443.08 (-0.79%)
CGC   17.62 (-1.73%)
BABA   252.17 (+1.62%)
TSLA   1,414.53 (-0.28%)
GE   6.86 (+2.85%)
MU   48.69 (-0.94%)
AMD   79.88 (-2.87%)
T   30.36 (+0.53%)
F   7.27 (+2.54%)
ACB   10.10 (-1.17%)
GILD   68.36 (-0.22%)
NFLX   477.47 (-1.22%)
DIS   131.29 (+1.94%)
BAC   27.32 (+2.86%)
BA   185.80 (+3.56%)
Log in

NYSE:TMETencent Music Entertainment Group Options Chain and Prices

$15.43
-0.26 (-1.66 %)
(As of 08/11/2020 12:47 PM ET)
Add
Compare
Today's Range
$15.07
Now: $15.43
$16.06
50-Day Range
$12.85
MA: $15.23
$17.50
52-Week Range
$9.22
Now: $15.43
$17.97
Volume208,329 shs
Average Volume6.93 million shs
Market Capitalization$25.20 billion
P/E Ratio46.76
Dividend YieldN/A
Beta1.48

Options Chain

Tencent Music Entertainment Group (NYSE:TME) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$23.00$0.005Call00021
(+0)
0.875
(-0.051349)
0.0073060
8/21/2020$22.00$0.025Call20101434
(+0)
0.969734
(+0.130971)
0.02725
8/21/2020$21.00$0.055Call575253547
(+8)
0.981665
(+0.178622)
0.05205813
8/21/2020$20.00$0.065Call2313746932
(+32)
0.881552
(+0.155)
0.06560621
8/21/2020$19.00$0.115Call97171315213159
(-11)
0.847098
(+0.167075)
0.10971876
8/21/2020$18.00$0.185Call1,0665752866895
(+244)
0.781097
(+0.149492)
0.172328174
8/21/2020$17.00$0.340Call2,4376551,1824981
(-229)
0.740186
(+0.109636)
0.287839293
8/21/2020$16.00$0.585Call2,4601,0978602890
(+10)
0.665122
(+0.097391)
0.455571315
8/21/2020$15.00$1.135Call766504923134
(+162)
0.696107
(+0.041385)
0.66738175
8/21/2020$14.00$1.865Call5327236873
(-2)
0.709598
(+0.144109)
0.83814316
8/21/2020$13.00$2.770Call630244
(+1)
0.798983
(+0.034839)
0.9229784
8/21/2020$12.00$3.750Call1101197
(+0)
0.989388
(+0.178922)
0.9502182
8/21/2020$11.00$4.750Call00031
(+0)
1.24733
(+0.112629)
0.95980
8/21/2020$10.00$5.775Call00010
(+0)
1.63622
(+0.672714)
0.9579930
8/21/2020$9.00$6.700Call0007
(+0)
1.382140.9925840
8/21/2020$8.00$7.700Call0002
(+0)
1.64783
(+0.269496)
0.9937510
8/21/2020$7.00$8.700Call0000
(+0)
1.94777
(+0.322457)
0.9947070
8/21/2020$6.00$9.750Call0001
(+0)
3.03052
(+0.364756)
0.9817020
8/21/2020$5.00$10.700Call0002
(+0)
2.71627
(+0.419406)
0.9961040
8/21/2020$3.00$12.700Call0000
(+0)
3.90687
(-0.148538)
0.9972690
8/21/2020$23.00$7.325Put0000
(+0)
1.01468
(-0.193777)
-0.9837640
8/21/2020$22.00$6.300Put0000
(+0)
0.00
8/21/2020$21.00$5.275Put00010
(+0)
0.00
8/21/2020$20.00$4.375Put0008
(+0)
0.885371
(+0.006751)
-0.9349120
8/21/2020$19.00$3.400Put00028
(+1)
0.795184
(+0.084149)
-0.9080780
8/21/2020$18.00$2.480Put60567
(-1)
0.762138
(+0.064653)
-0.8365872
8/21/2020$17.00$1.690Put2,00502302
(+0)
0.77808
(+0.177334)
-0.7003675
8/21/2020$16.00$0.915Put1,296333439612
(-4)
0.678295
(+0.058799)
-0.542246142
8/21/2020$15.00$0.425Put2,0986141,2437746
(+6853)
0.681145
(+0.030438)
-0.328728166
8/21/2020$14.00$0.190Put9713225311402
(+303)
0.726732
(+0.069736)
-0.166936126
8/21/2020$13.00$0.090Put13158371151
(+19)
0.821964
(+0.114968)
-0.08179629
8/21/2020$12.00$0.040Put151221327
(+0)
0.911692
(+0.034742)
-0.0372565
8/21/2020$11.00$0.030Put200191
(+0)
1.12061
(+0.05935)
-0.024672
8/21/2020$10.00$0.020Put0008
(+0)
1.26897
(+0.287891)
-0.0148710
8/21/2020$9.00$0.015Put0005
(+0)
1.48438
(+0.004471)
-0.0099020
8/21/2020$8.00$0.015Put0005
(+0)
1.76172
(+0.106399)
-0.0079070
8/21/2020$7.00$0.015Put0000
(+0)
2.1
(+0.08814)
-0.0071330
8/21/2020$6.00$0.015Put0000
(+0)
2.45
(+0.14107)
-0.0059310
8/21/2020$5.00$0.015Put0000
(+0)
2.89828
(+0.173281)
-0.0051570
8/21/2020$3.00$0.030Put0000
(+0)
4.51331
(+0.633067)
-0.0056870
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/11/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.