NYSE:TME - Tencent Music Entertainment Group Options Chain

$13.98

+0.25 (+1.82 %)

(As of 08/16/2019 04:00 PM ET)

Add

Compare

Today's Range

$13.70

Now: $13.98▼

$14.10

50-Day Range

$13.75

MA: $14.75▼

$16.11

52-Week Range

$11.81

Now: $13.98▼

$19.97

Volume3.55 million shs

Average Volume4.70 million shs

Market Capitalization$22.86 billion

P/E Ratio69.90

Dividend YieldN/A

BetaN/A

Tencent Music Entertainment Group (NYSE:TME) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$23.00	$0.050	Call	0	0	0.847656 (-0.016406)	0.039359
9/20/2019	$22.00	$0.050	Call	0	1	0.779019 (-0.075494)	0.039973
9/20/2019	$21.00	$0.050	Call	0	0	0.714915 (-0.120598)	0.042843
9/20/2019	$20.00	$0.050	Call	0	0	0.646234 (-0.116062)	0.046493
9/20/2019	$19.00	$0.050	Call	0	0	0.57219 (-0.019763)	0.051324
9/20/2019	$18.00	$0.050	Call	0	10	0.49168 (-0.021582)	0.05806
9/20/2019	$17.00	$0.050	Call	0	332	0.403137 (-0.023808)	0.068252
9/20/2019	$16.00	$0.100	Call	85	1,980 (+1637)	0.365886 (-0.029807)	0.131875
9/20/2019	$15.00	$0.325	Call	1,037	1,899 (+162)	0.39956 (-0.009365)	0.311437
9/20/2019	$14.00	$0.725	Call	34	324 (+3)	0.418194 (+0.006316)	0.527323
9/20/2019	$13.00	$1.300	Call	21	77	0.410773 (-0.02948)	0.742176
9/20/2019	$12.00	$2.075	Call	11	103	0.387016 (-0.047986)	0.911537
9/20/2019	$11.00	$3.050	Call	0	42	0.500273 (+0.037741)	0.949223
9/20/2019	$10.00	$4.000	Call	0	4	0.378354 (-0.245346)	0.99833
9/20/2019	$9.00	$5.000	Call	0	5 (-1)	0.548269 (+0.05361)	0.996429
9/20/2019	$8.00	$5.950	Call	0	0
9/20/2019	$7.00	$6.950	Call	0	0
9/20/2019	$23.00	$9.050	Put	0	0	0.85305 (-0.21723)	-0.967237
9/20/2019	$22.00	$8.050	Put	0	0	0.788025 (-0.219755)	-0.966483
9/20/2019	$21.00	$7.050	Put	0	0	0.725901 (-0.02037)	-0.963469
9/20/2019	$20.00	$6.100	Put	0	0	0.750901 (+0.079975)	-0.927956
9/20/2019	$19.00	$5.100	Put	0	0	0.675013 (+0.081701)	-0.921022
9/20/2019	$18.00	$4.100	Put	19	16	0.579863 (-0.025949)	-0.911779
9/20/2019	$17.00	$3.100	Put	0	20	0.4764 (-0.088787)	-0.898221
9/20/2019	$16.00	$2.200	Put	43	42	0.460775 (+0.064207)	-0.809189
9/20/2019	$15.00	$1.400	Put	23	706	0.448007 (+0.018239)	-0.666429
9/20/2019	$14.00	$0.700	Put	3,394	831 (+236)	0.408982 (-0.003211)	-0.475075
9/20/2019	$13.00	$0.325	Put	200	1,600 (+1315)	0.427732 (-0.036077)	-0.265508
9/20/2019	$12.00	$0.150	Put	0	266 (+4)	0.482311 (-0.003354)	-0.132471
9/20/2019	$11.00	$0.050	Put	0	520	0.507311 (-0.006479)	-0.051225
9/20/2019	$10.00	$0.050	Put	0	0	0.659388 (+0.034826)	-0.039247
9/20/2019	$9.00	$0.050	Put	0	0	0.832359 (+0.03925)	-0.031728
9/20/2019	$8.00	$0.050	Put	0	0	1.02299	-0.025774
9/20/2019	$7.00	$0.025	Put	0	0	1.09991 (+0.042128)	-0.013073

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/17/2019 by MarketBeat.com Staff

NYSE:TME - Tencent Music Entertainment Group Options Chain

Adding

Adding

Adding Tencent Music Entertainment Group -

Options Chain

Tencent Music Entertainment Group (NYSE:TME) Options Chain