NYSE:TME - Tencent Music Entertainment Group Options Chain

$13.98
+0.25 (+1.82 %)
(As of 08/16/2019 04:00 PM ET)
Today's Range
$13.70
Now: $13.98
$14.10
50-Day Range
$13.75
MA: $14.75
$16.11
52-Week Range
$11.81
Now: $13.98
$19.97
Volume3.55 million shs
Average Volume4.70 million shs
Market Capitalization$22.86 billion
P/E Ratio69.90
Dividend YieldN/A
BetaN/A

Options Chain

Tencent Music Entertainment Group (NYSE:TME) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$23.00$0.050Call000.847656 (-0.016406)0.039359
9/20/2019$22.00$0.050Call010.779019 (-0.075494)0.039973
9/20/2019$21.00$0.050Call000.714915 (-0.120598)0.042843
9/20/2019$20.00$0.050Call000.646234 (-0.116062)0.046493
9/20/2019$19.00$0.050Call000.57219 (-0.019763)0.051324
9/20/2019$18.00$0.050Call0100.49168 (-0.021582)0.05806
9/20/2019$17.00$0.050Call03320.403137 (-0.023808)0.068252
9/20/2019$16.00$0.100Call851,980 (+1637)0.365886 (-0.029807)0.131875
9/20/2019$15.00$0.325Call1,0371,899 (+162)0.39956 (-0.009365)0.311437
9/20/2019$14.00$0.725Call34324 (+3)0.418194 (+0.006316)0.527323
9/20/2019$13.00$1.300Call21770.410773 (-0.02948)0.742176
9/20/2019$12.00$2.075Call111030.387016 (-0.047986)0.911537
9/20/2019$11.00$3.050Call0420.500273 (+0.037741)0.949223
9/20/2019$10.00$4.000Call040.378354 (-0.245346)0.99833
9/20/2019$9.00$5.000Call05 (-1)0.548269 (+0.05361)0.996429
9/20/2019$8.00$5.950Call00
9/20/2019$7.00$6.950Call00
9/20/2019$23.00$9.050Put000.85305 (-0.21723)-0.967237
9/20/2019$22.00$8.050Put000.788025 (-0.219755)-0.966483
9/20/2019$21.00$7.050Put000.725901 (-0.02037)-0.963469
9/20/2019$20.00$6.100Put000.750901 (+0.079975)-0.927956
9/20/2019$19.00$5.100Put000.675013 (+0.081701)-0.921022
9/20/2019$18.00$4.100Put19160.579863 (-0.025949)-0.911779
9/20/2019$17.00$3.100Put0200.4764 (-0.088787)-0.898221
9/20/2019$16.00$2.200Put43420.460775 (+0.064207)-0.809189
9/20/2019$15.00$1.400Put237060.448007 (+0.018239)-0.666429
9/20/2019$14.00$0.700Put3,394831 (+236)0.408982 (-0.003211)-0.475075
9/20/2019$13.00$0.325Put2001,600 (+1315)0.427732 (-0.036077)-0.265508
9/20/2019$12.00$0.150Put0266 (+4)0.482311 (-0.003354)-0.132471
9/20/2019$11.00$0.050Put05200.507311 (-0.006479)-0.051225
9/20/2019$10.00$0.050Put000.659388 (+0.034826)-0.039247
9/20/2019$9.00$0.050Put000.832359 (+0.03925)-0.031728
9/20/2019$8.00$0.050Put001.02299-0.025774
9/20/2019$7.00$0.025Put001.09991 (+0.042128)-0.013073
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/17/2019 by MarketBeat.com Staff

Featured Article: Coverage Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel