S&P 500   4,330.00
DOW   34,070.42
QQQ   357.86
3 Reasons this Tech Giant is Going Back to Highs
This Stock Could Go Up 66% or More. (Ad)
3 Compelling Reasons to Start Buying Undervalued Amazon
5 Reasons Why Amprius is About to Take Flight 
This Stock Could Go Up 66% or More. (Ad)
Stock market today: Asian shares mixed after interest rates-driven sell-off on Wall Street
Analysts Recommend These Mining Stocks Before Metal Prices Rally
Forget NVDA. Buy this A.I. stock instead (Ad)
5 Sizzling Tech Companies on the Brink of Bullish Reversals
FedEx, Greenbrier rise; Cisco Systems, KB Home fall, Thursday, 9/21/2023
S&P 500   4,330.00
DOW   34,070.42
QQQ   357.86
3 Reasons this Tech Giant is Going Back to Highs
This Stock Could Go Up 66% or More. (Ad)
3 Compelling Reasons to Start Buying Undervalued Amazon
5 Reasons Why Amprius is About to Take Flight 
This Stock Could Go Up 66% or More. (Ad)
Stock market today: Asian shares mixed after interest rates-driven sell-off on Wall Street
Analysts Recommend These Mining Stocks Before Metal Prices Rally
Forget NVDA. Buy this A.I. stock instead (Ad)
5 Sizzling Tech Companies on the Brink of Bullish Reversals
FedEx, Greenbrier rise; Cisco Systems, KB Home fall, Thursday, 9/21/2023
S&P 500   4,330.00
DOW   34,070.42
QQQ   357.86
3 Reasons this Tech Giant is Going Back to Highs
This Stock Could Go Up 66% or More. (Ad)
3 Compelling Reasons to Start Buying Undervalued Amazon
5 Reasons Why Amprius is About to Take Flight 
This Stock Could Go Up 66% or More. (Ad)
Stock market today: Asian shares mixed after interest rates-driven sell-off on Wall Street
Analysts Recommend These Mining Stocks Before Metal Prices Rally
Forget NVDA. Buy this A.I. stock instead (Ad)
5 Sizzling Tech Companies on the Brink of Bullish Reversals
FedEx, Greenbrier rise; Cisco Systems, KB Home fall, Thursday, 9/21/2023
S&P 500   4,330.00
DOW   34,070.42
QQQ   357.86
3 Reasons this Tech Giant is Going Back to Highs
This Stock Could Go Up 66% or More. (Ad)
3 Compelling Reasons to Start Buying Undervalued Amazon
5 Reasons Why Amprius is About to Take Flight 
This Stock Could Go Up 66% or More. (Ad)
Stock market today: Asian shares mixed after interest rates-driven sell-off on Wall Street
Analysts Recommend These Mining Stocks Before Metal Prices Rally
Forget NVDA. Buy this A.I. stock instead (Ad)
5 Sizzling Tech Companies on the Brink of Bullish Reversals
FedEx, Greenbrier rise; Cisco Systems, KB Home fall, Thursday, 9/21/2023
NYSE:TME

Tencent Music Entertainment Group (TME) Options Chain & Prices

$6.02
-0.09 (-1.47%)
(As of 09/21/2023 ET)
Compare
Today's Range
$5.96
▼
$6.08
50-Day Range
$6.08
▼
$7.91
52-Week Range
$3.14
▼
$9.29
Volume
10.16 million shs
Average Volume
6.88 million shs
Market Capitalization
$10.34 billion
P/E Ratio
14.35
Dividend Yield
N/A
Price Target
$8.72
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

TME Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$5.00$1.081Call1 - 142
(+0)		47.82%
(-2.29%)		0.9296841
10/20/2023$6.00$0.271Put32632223852
(+138)		44.30%
(+4.02%)		-0.44433611
10/20/2023$6.00$0.330Call1310 - 299
(+1)		44.30%
(+4.02%)		0.555892
10/20/2023$7.00$1.015Put636441503
(-15)		50.33%
(+1.19%)		-0.83144413
10/20/2023$7.00$0.074Call12612346
(+0)		50.33%
(+1.20%)		0.1738733
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TME) was last updated on 9/22/2023 by MarketBeat.com Staff

My Account -