NYSE:LYV - Live Nation Entertainment Options Chain

Sign in or create an account to add this stock to your watchlist.
$64.47 +1.32 (+2.09 %)
(As of 03/21/2019 11:31 AM ET)
Previous Close$63.15
Today's Range$63.05 - $64.58
52-Week Range$35.94 - $64.45
Volume305,497 shs
Average Volume1.80 million shs
Market Capitalization$13.60 billion
P/E Ratio-716.33
Dividend YieldN/A
Beta1.14

Options Chain

Live Nation Entertainment (NYSE:LYV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$90.00$0.100Call000.613777 (-0.001732)0.025594
4/18/2019$85.00$0.100Call000.532427 (-0.001922)0.029269
4/18/2019$80.00$0.000Call000
4/18/2019$75.00$0.000Call000
4/18/2019$70.00$0.200Call20820.264844 (+0.029403)0.094156
4/18/2019$65.00$0.675Call661,457 (+258)0.189893 (-0.00059)0.317175
4/18/2019$60.00$3.375Call02,680 (+21)0.142177 (-0.068422)0.910903
4/18/2019$55.00$7.950Call11,983 (+18)01
4/18/2019$50.00$12.950Call064901
4/18/2019$49.00$14.350Call0350.495934 (+0.062054)0.971211
4/18/2019$48.00$15.150Call1190.349286
4/18/2019$47.00$16.100Call010.177674
4/18/2019$46.00$17.150Call0100.381818
4/18/2019$45.00$18.250Call4310.467918 (-0.104008)0.995977
4/18/2019$44.00$19.050Call010.228261
4/18/2019$43.00$20.200Call0180.317021
4/18/2019$42.00$21.050Call060.227083
4/18/2019$41.00$21.950Call0101
4/18/2019$40.00$23.050Call020.254
4/18/2019$39.00$24.100Call000
4/18/2019$38.00$25.050Call000
4/18/2019$37.00$26.150Call0100.345283
4/18/2019$36.00$27.200Call000
4/18/2019$35.00$28.200Call000.354545
4/18/2019$34.00$29.300Call001.04 (-0.116362)0.988257
4/18/2019$33.00$30.200Call000
4/18/2019$32.00$31.200Call000
4/18/2019$31.00$32.150Call000
4/18/2019$30.00$33.150Call000
4/18/2019$29.00$34.200Call000
4/18/2019$28.00$35.050Call000
4/18/2019$27.00$35.900Call000.47619
4/18/2019$90.00$27.050Put000.742404 (-0.046164)-0.949273
4/18/2019$85.00$22.000Put000.621574 (-0.04876)-0.952252
4/18/2019$80.00$16.900Put000.462473 (-0.129043)-0.971186
4/18/2019$75.00$11.900Put000.35364 (-0.082)-0.963781
4/18/2019$70.00$7.050Put000.2919-0.892287
4/18/2019$65.00$2.950Put0480.273252 (+0.074763)-0.628387
4/18/2019$60.00$0.450Put65194 (+80)0.227388 (-0.002712)-0.19441
4/18/2019$55.00$0.125Put02040.313996 (+0.003443)-0.050622
4/18/2019$50.00$0.050Put0873 (-5)0.41202 (+0.018552)-0.01779
4/18/2019$49.00$0.050Put15190.442892 (-0.011905)-0.016706
4/18/2019$48.00$0.025Put0490.433517 (+0.013095)-0.008893
4/18/2019$47.00$0.050Put0110.504837 (+0.020853)-0.014566
4/18/2019$46.00$0.075Put0450.570742 (-0.031068)-0.018747
4/18/2019$45.00$0.025Put0480.52088 (-0.028884)-0.00753
4/18/2019$44.00$0.000Put02690
4/18/2019$43.00$0.050Put0730.638887 (+0.077622)-0.011598
4/18/2019$42.00$0.000Put020
4/18/2019$41.00$0.125Put000.816352 (+0.023662)-0.0211
4/18/2019$40.00$0.000Put0170
4/18/2019$39.00$0.075Put000.824797 (-0.008347)-0.013255
4/18/2019$38.00$0.100Put050.901404 (+0.027254)-0.01575
4/18/2019$37.00$0.000Put000
4/18/2019$36.00$0.100Put000.984248 (+0.027599)-0.014316
4/18/2019$35.00$0.000Put0140
4/18/2019$34.00$0.100Put02591.07218 (+0.028661)-0.013053
4/18/2019$33.00$0.050Put001.03156 (-0.058834)-0.00746
4/18/2019$32.00$0.100Put001.16898 (+0.031706)-0.012114
4/18/2019$31.00$0.000Put000
4/18/2019$30.00$0.000Put000
4/18/2019$29.00$0.100Put001.32344 (+0.032817)-0.010697
4/18/2019$28.00$0.100Put001.37816 (+0.034039)-0.010243
4/18/2019$27.00$0.050Put01561.3122 (+0.031076)-0.005792
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Featured Article: Candlestick

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel