Free Trial

Live Nation Entertainment (LYV) Options Chain & Prices

$95.99
+2.51 (+2.69%)
(As of 05:32 PM ET)

LYV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$80.00$0.355Put45923568690
(+0)
40.38%
(+0.61%)
-0.073175104
6/21/2024$82.50$0.501Put673320730
(+0)
37.58%
(+0.41%)
-0.10334720
6/21/2024$85.00$0.723Put7203861402097
(+0)
34.98%
(+0.30%)
-0.147673160
6/21/2024$85.00$9.577Call21 - 1025
(+0)
35.00%
(+0.32%)
0.8541292
6/21/2024$87.50$1.071Put3,1251,3231,492311
(+0)
32.54%
(+0.23%)
-0.21212186
6/21/2024$87.50$7.432Call21 - 168
(+0)
32.69%
(+0.37%)
0.7906642
6/21/2024$90.00$1.613Put2,1331,505349963
(+0)
30.78%
(+0.67%)
-0.30182322
6/21/2024$90.00$5.481Call118106 - 344
(+0)
30.78%
(+0.67%)
0.7020526
6/21/2024$92.50$2.451Put634313129691
(+9)
30.17%
(+2.08%)
-0.418389178
6/21/2024$92.50$3.818Call69332480
(+0)
29.96%
(+1.86%)
0.58804723
6/21/2024$95.00$3.667Put1,0274483692320
(+0)
28.76%
(+2.40%)
-0.550521313
6/21/2024$95.00$2.525Call278203254858
(-11)
28.76%
(+2.40%)
0.45976973
6/21/2024$97.50$5.279Put29417169520
(-2)
28.78%
(+3.80%)
-0.677565111
6/21/2024$97.50$1.617Call471169163603
(+0)
28.78%
(+3.80%)
0.337642110
6/21/2024$100.00$7.221Put7544822141058
(+751)
29.37%
(+5.28%)
-0.782503198
6/21/2024$100.00$1.029Call5132102102606
(-10)
29.37%
(+5.28%)
0.238024117
6/21/2024$105.00$11.711Put76 - 423
(+0)
31.55%
(+7.57%)
-0.91575
6/21/2024$105.00$0.437Call45629957710
(-49)
30.87%
(+6.89%)
0.11419188
6/21/2024$110.00$16.571Put64 - 4
(+0)
34.25%
(+8.78%)
-0.9802484
6/21/2024$110.00$0.205Call8729392319
(+2)
34.26%
(+8.79%)
0.05682725
6/21/2024$115.00$0.105Call54 - 479
(+1)
37.04%
(+9.44%)
0.0300175
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:LYV) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners