Live Nation Entertainment (LYV) Options Chain & Prices

$91.00

-0.82 (-0.89%)

(As of 11:33 AM ET)

LYV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$82.50	$0.065	Put	8	-	8	564 (+15)	77.92% (+25.39%)	-0.031842	1
4/19/2024	$85.00	$0.097	Put	6	-	6	232 (+35)	64.20% (+14.80%)	-0.052973	5
4/19/2024	$87.50	$0.163	Put	47	3	34	546 (+54)	50.38% (+3.51%)	-0.100627	14
4/19/2024	$90.00	$0.360	Put	255	79	97	2468 (+931)	37.18% (-7.98%)	-0.240439	78
4/19/2024	$90.00	$2.122	Call	11	-	9	912 (+42)	37.18% (-7.98%)	0.762082	8
4/19/2024	$92.50	$1.330	Put	127	55	17	576 (+123)	32.98% (-7.70%)	-0.631145	35
4/19/2024	$92.50	$0.582	Call	144	82	21	1017 (+132)	32.98% (-9.58%)	0.378381	28
4/19/2024	$95.00	$3.482	Put	6	4	1	1158 (+37)	36.98% (-7.86%)	-0.867936	6
4/19/2024	$95.00	$0.215	Call	128	43	46	284 (+26)	43.20% (-1.65%)	0.145889	43
4/19/2024	$97.50	$0.117	Call	85	17	43	448 (+149)	54.87% (+8.79%)	0.07281	13
4/19/2024	$100.00	$8.368	Put	128	1	5	1118 (-453)	65.84% (+17.94%)	-0.970406	7
4/19/2024	$100.00	$0.074	Call	27	6	16	1017 (-9)	65.84% (+17.94%)	0.04272	12
4/19/2024	$105.00	$13.348	Put	123	3	-	36 (-821)	85.62% (+33.21%)	-0.992554	2
4/19/2024	$105.00	$0.038	Call	14	11	-	1445 (+63)	85.62% (+33.21%)	0.019081	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LYV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.