NYSE:LYV - Live Nation Entertainment Options Chain

Sign in or create an account to add this stock to your watchlist.
$54.04 +0.92 (+1.73 %)
(As of 01/18/2019 04:00 PM ET)
Previous Close$54.04
Today's Range$52.85 - $54.05
52-Week Range$35.94 - $58.26
Volume700,826 shs
Average Volume1.05 million shs
Market Capitalization$11.13 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.08

Options Chain

Live Nation Entertainment (NYSE:LYV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$75.00$0.100Call000.619507 (-0.006494)0.030267
2/15/2019$70.00$0.100Call000.5143280.034571
2/15/2019$65.00$0.000Call000
2/15/2019$60.00$0.100Call030.267188 (-0.029687)0.06013
2/15/2019$55.00$0.850Call1063,794 (+48)0.2604 (-0.012367)0.340657
2/15/2019$50.00$3.800Call0290.300236 (-0.006087)0.782458
2/15/2019$49.00$4.600Call1150.302946 (-0.028832)0.843965
2/15/2019$48.00$5.500Call1012 (+11)0.320577 (-0.027751)0.882644
2/15/2019$47.00$6.700Call010.43291 (+0.114221)0.85994
2/15/2019$46.00$7.250Call010 (+10)0.2710540.974246
2/15/2019$45.00$8.550Call000.4808560.904229
2/15/2019$44.00$9.200Call000
2/15/2019$43.00$10.250Call000.3828690.978841
2/15/2019$42.00$11.600Call000.649907 (+0.202346)0.916879
2/15/2019$41.00$12.500Call000.6522930.934612
2/15/2019$40.00$13.000Call0001
2/15/2019$39.00$14.350Call000.6511090.962947
2/15/2019$38.00$15.200Call000.445068 (-0.110529)0.997005
2/15/2019$75.00$22.250Put000.83973-0.917189
2/15/2019$70.00$16.450Put0000
2/15/2019$65.00$12.150Put000.524616-0.906226
2/15/2019$60.00$7.150Put000.365804 (+0.098949)-0.875013
2/15/2019$55.00$2.650Put0170 (+27)0.261456 (-0.012141)-0.663606
2/15/2019$50.00$0.550Put101334 (+240)0.295049 (-0.002736)-0.211924
2/15/2019$49.00$0.400Put42150.305078 (-0.001953)-0.15824
2/15/2019$48.00$0.300Put0400.328125 (+0.011328)-0.119155
2/15/2019$47.00$0.225Put340.340625 (+0.00625)-0.089573
2/15/2019$46.00$0.175Put030.364304 (+0.007468)-0.068973
2/15/2019$45.00$0.150Put000.395405 (+0.02564)-0.056589
2/15/2019$44.00$0.100Put0400.397836 (-0.011716)-0.039154
2/15/2019$43.00$0.000Put0280
2/15/2019$42.00$0.125Put000.497601 (+0.027005)-0.038688
2/15/2019$41.00$0.125Put000.540187 (+0.027303)-0.035977
2/15/2019$40.00$0.125Put000.583937 (+0.028865)-0.033614
2/15/2019$39.00$0.100Put000.608179-0.026681
2/15/2019$38.00$0.125Put050.674023 (+0.04932)-0.029457
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel