Go Pro
→ [URGENT] Mode Mobile terms changing Aug 14 (From Mode Mobile) (Ad)tc pixel Free SCHL Stock Alerts

Scholastic (SCHL) Stock Chart & Stock Price History

Scholastic logo
$42.08 +1.43 (+3.52%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$42.18 +0.10 (+0.25%)
As of 04:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Scholastic Stock Price Performance

The Scholastic (SCHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.12%, with a year-to-date return of 42.02%. In the past month, the stock has decreased 9.33%, reflecting recent market activity.

As of the latest close, Scholastic traded at $42.08 with a market cap of $793.63 million and volume of 307,714 shares. Five years ago, the stock traded at $33.53, representing a 25.50% increase over that period. At the time, it had a market cap of $1.15 billion and a volume of 155,778 shares.

Receive SCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholastic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-9.33%
Year-To-Date
Performance
+42.02%
1 Year
Performance
+64.12%
5 Year
Performance
+25.50%

SCHL Stock Chart for Tuesday, August, 4, 2026

SCHL Chart by TradingView

Scholastic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$40.65$42.08
+3.52%		$42.12$41.01307,714 shs$793.63 million
07/31/2026$41.84$40.65
-2.84%		$41.84$40.28259,753 shs$883.73 million
07/30/2026$41.03$41.84
+1.97%		$42.02$40.03473,297 shs$909.69 million
07/29/2026$40.63$41.03
+0.98%		$41.52$40.62457,992 shs$891.99 million
07/28/2026$40.76$40.63
-0.32%		$41.43$40.01603,284 shs$883.30 million
07/27/2026$43.15$40.76
-5.54%		$43.64$40.39552,920 shs$886.20 million
07/24/2026$46.44$43.15
-7.08%		$45.24$41.10731,414 shs$938.17 million
07/23/2026$46.36$46.44
+0.17%		$47.75$45.61507,435 shs$1.01 billion
07/22/2026$46.81$46.36
-0.96%		$47.04$45.66261,458 shs$1.01 billion
07/21/2026$46.38$46.81
+0.93%		$46.91$45.97376,901 shs$1.02 billion
07/20/2026$46.96$46.38
-1.24%		$47.48$45.56249,439 shs$1.01 billion
07/17/2026$46.53$46.96
+0.92%		$46.96$45.43337,648 shs$1.02 billion
07/16/2026$46.69$46.53
-0.34%		$47.39$46.35316,679 shs$1.01 billion
07/15/2026$46.75$46.69
-0.13%		$47.75$46.67221,420 shs$1.02 billion
07/14/2026$46.41$46.75
+0.73%		$46.93$45.99267,639 shs$1.02 billion
07/13/2026$45.53$46.41
+1.93%		$46.71$45.54198,083 shs$1.01 billion
07/10/2026$45.17$45.53
+0.80%		$45.88$45.01213,955 shs$989.82 million
07/09/2026$45.27$45.17
-0.22%		$45.55$44.42305,451 shs$982.00 million
07/08/2026$45.26$45.27
+0.02%		$46.26$44.82267,201 shs$984.26 million
07/07/2026$46.20$45.26
-2.03%		$46.66$45.07330,895 shs$983.95 million
07/06/2026$46.41$46.20
-0.45%		$46.46$45.37329,041 shs$1.00 billion
07/03/2026$46.41$46.41$47.69$46.36216,647 shs$1.01 billion
Related Companies

This page (NASDAQ:SCHL) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel