Free Trial

Scholastic (SCHL) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free SCHL Stock Alerts
$36.08
-0.65 (-1.77%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Scholastic Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-6.16%
3 Month
Performance
-9.37%
6 Month
Performance
-3.11%
Year-To-Date
Performance
-4.30%
1 Year
Performance
-1.34%
Receive SCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholastic and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SCHL Stock Chart for Friday, April, 26, 2024

SCHL Chart by TradingView

Scholastic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.73$36.08
-1.77%		$36.43$35.80113,866 shs$1.03 billion
04/24/2024$36.54$36.73
+0.52%		$36.79$36.38134,824 shs$1.05 billion
04/23/2024$35.61$36.54
+2.61%		$36.88$35.77174,836 shs$1.05 billion
04/22/2024$35.68$35.61
-0.20%		$36.17$35.56135,446 shs$1.02 billion
04/19/2024$34.83$35.68
+2.44%		$35.75$34.65163,612 shs$996.14 million
04/18/2024$34.73$34.83
+0.29%		$35.06$34.63124,597 shs$996.14 million
04/17/2024$35.16$34.73
-1.22%		$35.52$34.72152,774 shs$993.28 million
04/16/2024$35.23$35.16
-0.20%		$35.31$34.93106,726 shs$1.01 billion
04/15/2024$35.76$35.23
-1.48%		$35.97$35.07144,468 shs$1.01 billion
04/12/2024$36.35$35.76
-1.62%		$36.55$35.66124,551 shs$1.02 billion
04/11/2024$35.76$36.35
+1.65%		$36.41$35.79134,574 shs$1.04 billion
04/10/2024$36.91$35.76
-3.12%		$36.53$35.58130,069 shs$1.02 billion
04/09/2024$36.14$36.91
+2.13%		$36.98$36.10141,245 shs$1.06 billion
04/08/2024$36.48$36.14
-0.93%		$36.65$36.10113,226 shs$1.03 billion
04/05/2024$36.25$36.48
+0.63%		$36.59$36.24111,020 shs$1.04 billion
04/04/2024$36.29$36.25
-0.11%		$36.89$36.13171,140 shs$1.04 billion
04/03/2024$36.50$36.29
-0.58%		$36.58$36.23109,113 shs$1.04 billion
04/02/2024$36.67$36.50
-0.46%		$36.50$36.01209,000 shs$1.04 billion
04/01/2024$37.71$36.67
-2.76%		$38.03$36.63161,691 shs$1.05 billion
03/29/2024$37.71$37.71$38.42$37.67193,031 shs$1.13 billion
03/28/2024$38.26$37.71
-1.44%		$38.42$37.67193,031 shs$1.13 billion
03/27/2024$38.45$38.26
-0.49%		$38.77$37.85179,534 shs$1.14 billion
03/26/2024$37.95$38.45
+1.32%		$38.61$37.80230,190 shs$1.15 billion
03/25/2024$38.53$37.95
-1.51%		$38.78$37.41223,950 shs$1.13 billion
03/22/2024$37.89$38.53
+1.69%		$39.52$37.44411,576 shs$1.15 billion
03/21/2024$37.52$37.89
+0.99%		$38.41$36.68321,772 shs$1.13 billion
03/20/2024$36.73$37.52
+2.15%		$37.54$36.32262,938 shs$1.12 billion
03/19/2024$35.95$36.73
+2.17%		$36.77$36.08325,493 shs$1.10 billion
03/18/2024$36.93$35.95
-2.65%		$37.45$35.85455,946 shs$1.07 billion
03/15/2024$36.51$36.93
+1.15%		$37.47$36.442.85 million shs$1.10 billion
03/14/2024$37.37$36.51
-2.30%		$37.23$36.14518,071 shs$1.09 billion
03/13/2024$38.23$37.37
-2.25%		$38.39$37.24483,684 shs$1.12 billion
03/12/2024$39.56$38.23
-3.36%		$39.82$38.11258,434 shs$1.14 billion
03/11/2024$38.99$39.56
+1.46%		$39.80$38.71263,148 shs$1.18 billion
03/08/2024$38.58$38.99
+1.06%		$39.19$38.63277,275 shs$1.17 billion
03/07/2024$37.80$38.58
+2.06%		$38.90$37.92219,229 shs$1.15 billion
03/06/2024$38.46$37.80
-1.72%		$38.61$37.66357,013 shs$1.13 billion
03/05/2024$37.96$38.46
+1.32%		$38.86$37.63209,390 shs$1.15 billion
03/04/2024$39.33$37.96
-3.48%		$39.23$37.93198,425 shs$1.14 billion
03/01/2024$39.44$39.33
-0.28%		$39.90$39.18194,199 shs$1.18 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$39.80$39.44
-0.90%		$40.71$39.19262,475 shs$1.18 billion
02/28/2024$38.69$39.80
+2.87%		$39.85$38.33211,545 shs$1.19 billion
02/27/2024$38.81$38.69
-0.31%		$39.19$38.59243,387 shs$1.16 billion
02/26/2024$38.59$38.81
+0.57%		$39.19$38.09189,776 shs$1.16 billion
02/23/2024$39.09$38.59
-1.28%		$39.57$38.59189,340 shs$1.15 billion
02/22/2024$38.99$39.09
+0.26%		$39.20$38.76216,093 shs$1.17 billion
02/21/2024$39.23$38.99
-0.61%		$39.38$38.61223,761 shs$1.17 billion
02/20/2024$40.47$39.23
-3.06%		$40.62$37.85202,593 shs$1.17 billion
02/19/2024$40.47$40.47$40.75$39.49184,900 shs$1.21 billion
02/16/2024$39.71$40.47
+1.91%		$40.75$39.49184,979 shs$1.21 billion
02/15/2024$39.37$39.71
+0.86%		$39.79$39.28210,997 shs$1.19 billion
02/14/2024$38.20$39.37
+3.06%		$39.38$38.54149,139 shs$1.18 billion
02/13/2024$39.16$38.20
-2.45%		$39.15$38.00267,829 shs$1.14 billion
02/12/2024$38.76$39.16
+1.03%		$39.75$38.02220,208 shs$1.17 billion
02/09/2024$38.40$38.76
+0.94%		$38.78$37.77212,976 shs$1.16 billion
02/08/2024$37.81$38.40
+1.56%		$38.70$37.87244,830 shs$1.15 billion
02/07/2024$37.72$37.81
+0.24%		$38.21$37.32174,834 shs$1.13 billion
02/06/2024$37.46$37.72
+0.69%		$38.32$37.39203,618 shs$1.13 billion
02/05/2024$37.68$37.46
-0.58%		$37.59$37.02215,913 shs$1.12 billion
02/02/2024$38.36$37.68
-1.77%		$38.38$37.65149,708 shs$1.13 billion
02/01/2024$38.44$38.36
-0.21%		$38.79$38.18159,940 shs$1.15 billion
01/31/2024$38.98$38.44
-1.39%		$39.23$38.17235,681 shs$1.15 billion
01/30/2024$39.64$38.98
-1.66%		$39.76$38.92268,090 shs$1.17 billion
01/29/2024$39.81$39.64
-0.43%		$40.06$39.51183,197 shs$1.19 billion
01/26/2024$39.86$39.81
-0.13%		$40.43$39.56174,333 shs$1.19 billion
01/25/2024$39.64$39.86
+0.57%		$40.02$39.20239,666 shs$1.19 billion

Related Companies:
This page (NASDAQ:SCHL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company