Scholastic (SCHL) Stock Chart & Stock Price History

Scholastic logo
$17.86 -0.45 (-2.46%)
Closing price 02/7/2025 04:00 PM Eastern
Extended Trading
$17.96 +0.10 (+0.56%)
As of 02/7/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scholastic Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
-10.21%
3 Month
Performance
-31.75%
6 Month
Performance
-39.74%
Year-To-Date
Performance
-16.27%
1 Year
Performance
-53.49%
Receive SCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholastic and its competitors with MarketBeat's FREE daily newsletter.

SCHL Stock Chart for Saturday, February, 8, 2025

Scholastic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$18.31$17.86
-2.46%
$18.34$17.72321,430 shs$501.87 million
02/06/2025$18.78$18.31
-2.50%
$19.03$17.95317,728 shs$514.53 million
02/05/2025$18.92$18.78
-0.74%
$19.01$18.73256,053 shs$527.72 million
02/04/2025$18.83$18.92
+0.48%
$19.11$18.83206,187 shs$531.65 million
02/03/2025$19.41$18.83
-2.99%
$19.45$18.72277,444 shs$529.12 million
01/31/2025$19.97$19.41
-2.80%
$19.91$19.26287,108 shs$545.42 million
01/30/2025$20.22$19.97
-1.24%
$20.61$19.79288,076 shs$561.16 million
01/29/2025$19.98$20.22
+1.20%
$20.25$19.73236,464 shs$568.18 million
01/28/2025$20.37$19.98
-1.91%
$20.53$19.85230,272 shs$561.44 million
01/27/2025$20.44$20.37
-0.34%
$21.09$20.21320,801 shs$572.40 million
01/24/2025$19.89$20.44
+2.77%
$20.70$19.86291,883 shs$574.36 million
01/23/2025$19.32$19.89
+2.95%
$19.91$19.10355,347 shs$558.91 million
01/22/2025$20.11$19.32
-3.93%
$20.20$19.25334,577 shs$542.89 million
01/21/2025$20.00$20.11
+0.55%
$20.27$19.97257,077 shs$565.09 million
01/20/2025$20.00$20.00$20.50$19.80192,088 shs$562.02 million
01/17/2025$20.18$20.00
-0.89%
$20.50$19.80192,088 shs$562 million
01/16/2025$20.72$20.18
-2.61%
$20.74$20.07269,058 shs$567.08 million
01/15/2025$19.89$20.72
+4.17%
$20.88$20.22286,877 shs$582.25 million
01/14/2025$19.49$19.89
+2.05%
$19.99$19.42269,199 shs$558.93 million
01/13/2025$18.97$19.49
+2.74%
$19.55$18.57408,672 shs$547.69 million
01/10/2025$19.89$18.97
-4.63%
$19.61$18.78374,311 shs$533.08 million
01/09/2025$19.89$19.89$20.67$19.86426,582 shs$558.93 million
01/08/2025$20.77$19.89
-4.24%
$20.67$19.86426,582 shs$558.93 million
01/07/2025$21.06$20.77
-1.38%
$21.34$20.38271,514 shs$583.66 million

This page (NASDAQ:SCHL) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners