Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Lee Enterprises (LEE) Stock Chart & Stock Price History

Lee Enterprises logo
$8.73 +0.02 (+0.23%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$8.71 -0.02 (-0.23%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lee Enterprises Stock Price Performance

The Lee Enterprises (LEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.18%, with a year-to-date return of 82.25%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, Lee Enterprises traded at $8.73 with a market cap of $194.07 million and volume of 55,157 shares. Five years ago, the stock traded at $28.03, representing a 68.85% decrease over that period. At the time, it had a market cap of $164.73 million and a volume of 17,766 shares.

Receive LEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.21%
1 Month
Performance
+5.18%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+82.25%
1 Year
Performance
+17.18%
5 Year
Performance
-68.85%

LEE Stock Chart for Tuesday, May, 19, 2026

Lee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$8.71$8.73
+0.23%
$9.10$8.4355,157 shs$194.07 million
05/15/2026$7.85$8.71
+10.96%
$9.10$8.11127,301 shs$193.71 million
05/14/2026$7.82$7.85
+0.38%
$8.16$7.4055,313 shs$174.58 million
05/13/2026$8.00$7.82
-2.25%
$8.02$7.8241,006 shs$173.92 million
05/12/2026$7.91$8.00
+1.14%
$8.07$7.6863,867 shs$177.92 million
05/11/2026$7.98$7.91
-0.88%
$8.28$7.8568,342 shs$175.92 million
05/08/2026$8.00$7.98
-0.25%
$8.13$7.917,762 shs$177.48 million
05/07/2026$8.15$8.00
-1.84%
$8.31$7.6872,707 shs$177.92 million
05/06/2026$8.17$8.15
-0.24%
$8.32$8.0061,323 shs$181.26 million
05/05/2026N/A$8.17$8.50$8.1363,533 shs$181.70 million
04/30/2026$8.41$8.23
-2.14%
$8.45$8.0246,025 shs$183.04 million
04/29/2026$8.48$8.41
-0.83%
$8.62$8.3016,820 shs$187.04 million
04/28/2026$8.34$8.48
+1.68%
$8.73$8.2719,659 shs$188.60 million
04/27/2026$8.14$8.34
+2.46%
$8.56$8.0119,105 shs$185.48 million
04/24/2026$8.37$8.14
-2.75%
$8.75$8.1415,713 shs$181.03 million
04/23/2026$8.74$8.37
-4.23%
$8.96$8.2911,502 shs$186.15 million
04/22/2026$8.76$8.74
-0.23%
$9.00$8.6628,119 shs$194.38 million
04/21/2026$8.29$8.76
+5.67%
$8.80$8.1641,922 shs$194.82 million
04/20/2026$8.30$8.29
-0.12%
$8.47$8.1714,770 shs$184.37 million

This page (NYSE:LEE) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners