Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free WLYB Stock Alerts

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

John Wiley & Sons logo
$50.95 -1.04 (-2.00%)
As of 09:34 AM Eastern
Compare

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.52%, with a year-to-date return of 61.72%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $50.95 with a market cap of $2.59 billion and volume of 414 shares.

Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.13%
1 Month
Performance
+0.45%
3 Month
Performance
+22.92%
Year-To-Date
Performance
+61.72%
1 Year
Performance
+31.52%

WLYB Stock Chart for Tuesday, August, 11, 2026

WLYB Chart by TradingView

John Wiley & Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$51.99$50.95
-2.00%		$51.64$50.91414 shs$2.59 billion
08/10/2026$53.78$51.99
-3.33%		$53.81$51.99647 shs$2.64 billion
08/07/2026$54.28$53.78
-0.92%		$53.78$53.78279 shs$2.73 billion
08/06/2026$54.28$54.28$55.51$54.2164,611 shs$2.76 billion
08/05/2026$52.66$54.28
+3.08%		$55.51$54.2164,611 shs$2.76 billion
08/04/2026$52.66$52.66$54.73$54.73405 shs$2.67 billion
08/03/2026$53.33$52.66
-1.26%		$52.66$52.66295 shs$2.67 billion
07/31/2026$52.93$53.33
+0.76%		$53.33$53.33120 shs$2.71 billion
07/30/2026$51.90$52.93
+1.98%		$52.93$52.93160 shs$2.69 billion
07/29/2026$51.90$51.90$51.90$51.90271 shs$2.63 billion
07/28/2026$51.90$51.90$51.90$51.90184 shs$2.63 billion
07/27/2026$50.21$51.90
+3.37%		$51.90$51.90184 shs$2.63 billion
07/24/2026$50.21$50.21$50.21$50.21158 shs$2.55 billion
07/23/2026$50.46$50.21
-0.50%		$50.21$50.21158 shs$2.55 billion
07/22/2026$50.84$50.46
-0.75%		$50.46$50.46186 shs$2.56 billion
07/21/2026$49.58$50.84
+2.54%		$51.06$49.701,391 shs$2.58 billion
07/20/2026$49.58$49.58$49.58$49.58107 shs$2.52 billion
07/17/2026$49.58$49.58$49.58$49.58167 shs$2.52 billion
07/16/2026$50.12$49.58
-1.08%		$49.58$49.58167 shs$2.52 billion
07/15/2026$50.51$50.12
-0.77%		$50.12$49.58260 shs$2.54 billion
07/14/2026$50.72$50.51
-0.41%		$50.51$50.51184 shs$2.56 billion
07/13/2026$50.72$50.72$50.72$50.72169 shs$2.57 billion
07/10/2026$50.66$50.72
+0.12%		$50.72$50.72169 shs$2.57 billion
Related Companies

This page (NYSE:WLYB) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel