Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free WLYB Stock Alerts

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

John Wiley & Sons logo
$50.46 -0.38 (-0.75%)
As of 09:30 AM Eastern
Compare

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.44%, with a year-to-date return of 60.17%. In the past month, the stock has increased 11.34%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $50.84 with a market cap of $2.58 billion and volume of 1,391 shares.

Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+11.34%
3 Month
Performance
+16.62%
Year-To-Date
Performance
+60.17%
1 Year
Performance
+24.44%

WLYB Stock Chart for Wednesday, July, 22, 2026

WLYB Chart by TradingView

John Wiley & Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$49.58$50.84
+2.54%		$51.06$49.701,391 shs$2.58 billion
07/20/2026$49.58$49.58$49.58$49.58107 shs$2.52 billion
07/17/2026$49.58$49.58$49.58$49.58167 shs$2.52 billion
07/16/2026$50.12$49.58
-1.08%		$49.58$49.58167 shs$2.52 billion
07/15/2026$50.51$50.12
-0.77%		$50.12$49.58260 shs$2.54 billion
07/14/2026$50.72$50.51
-0.41%		$50.51$50.51184 shs$2.56 billion
07/13/2026$50.72$50.72$50.72$50.72169 shs$2.57 billion
07/10/2026$50.66$50.72
+0.12%		$50.72$50.72169 shs$2.57 billion
07/09/2026$52.56$50.66
-3.61%		$50.66$50.66246 shs$2.57 billion
07/08/2026$52.56$52.56$52.56$52.56323 shs$2.67 billion
07/07/2026$53.65$52.56
-2.03%		$52.56$52.56323 shs$2.67 billion
07/06/2026$52.58$53.65
+2.03%		$53.65$53.192,692 shs$2.72 billion
07/03/2026$52.58$52.58$52.58$52.58556 shs$2.70 billion
07/02/2026$50.43$52.58
+4.26%		$52.58$52.58556 shs$2.70 billion
07/01/2026$46.79$50.43
+7.78%		$50.43$46.69387 shs$2.59 billion
06/30/2026$46.91$46.79
-0.26%		$46.79$46.79306 shs$2.40 billion
06/29/2026$47.04$46.91
-0.28%		$47.15$46.91116 shs$2.41 billion
06/26/2026$44.92$47.04
+4.72%		$47.04$47.04334 shs$2.41 billion
06/25/2026$44.92$44.92$44.92$44.92269 shs$2.31 billion
06/24/2026$45.32$44.92
-0.88%		$44.92$44.92269 shs$2.31 billion
06/23/2026$45.32$45.32$45.32$45.3263 shs$2.33 billion
06/22/2026$45.32$45.32$45.32$45.32401 shs$2.33 billion
Related Companies

This page (NYSE:WLYB) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
The smarter SpaceX play most investors will miss
There's a classic pattern in every crypto cycle: Bitcoin runs first. Then big altcoins. Then… at the very end…...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel