S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free WLYB Stock Alerts
$37.35
+0.87 (+2.38%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

John Wiley & Sons Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
+1.49%
3 Month
Performance
+14.57%
6 Month
Performance
+20.56%
Year-To-Date
Performance
+16.14%
1 Year
Performance
-3.66%
Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

WLYB Stock Chart for Friday, April, 19, 2024

WLYB Chart by TradingView

John Wiley & Sons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$36.48$37.35
+2.38%		$37.35$37.26313 shs$2.04 billion
04/18/2024$36.01$36.48
+1.31%		$36.54$35.99734 shs$2.00 billion
04/17/2024$39.20$36.01
-8.14%		$36.05$36.01892 shs$1.97 billion
04/16/2024$39.20$39.20$39.20$39.203 shs$2.15 billion
04/15/2024$39.20$39.20$39.20$39.2011 shs$2.15 billion
04/12/2024$39.20$39.20$39.25$39.20400 shs$2.15 billion
04/11/2024$39.08$39.20
+0.31%		$39.25$39.20444 shs$2.15 billion
04/10/2024$38.59$39.08
+1.27%		$39.08$39.08198 shs$2.14 billion
04/09/2024$38.59$38.59$38.59$38.5933 shs$2.11 billion
04/08/2024$38.59$38.59$38.59$38.597 shs$2.11 billion
04/05/2024$38.67$38.59
-0.21%		$38.59$38.597 shs$2.11 billion
04/04/2024$38.54$38.67
+0.34%		$38.82$38.67681 shs$2.12 billion
04/03/2024$38.22$38.54
+0.84%		$38.58$38.54637 shs$2.11 billion
04/02/2024$38.29$38.22
-0.18%		$38.22$37.801,244 shs$2.09 billion
04/01/2024$37.95$38.29
+0.90%		$38.29$37.88433 shs$2.10 billion
03/29/2024$37.95$37.95$37.95$37.9532 shs$2.08 billion
03/28/2024$37.85$37.95
+0.26%		$37.96$37.95346 shs$2.08 billion
03/27/2024$37.71$37.85
+0.37%		$37.85$37.35336 shs$2.07 billion
03/26/2024$36.80$37.71
+2.47%		$37.72$37.71354 shs$2.06 billion
03/25/2024$36.80$36.80$36.80$36.808 shs$2.01 billion
03/22/2024$36.80$36.80$36.80$36.8033 shs$2.01 billion
03/21/2024$36.80$36.80$36.80$36.8033 shs$2.01 billion
03/20/2024$36.80$36.80$36.90$36.801,150 shs$2.01 billion
03/19/2024$37.54$36.80
-1.97%		$36.90$36.801,150 shs$2.01 billion
03/18/2024$38.95$37.54
-3.62%		$37.54$37.54590 shs$2.06 billion
03/15/2024$37.20$38.95
+4.70%		$38.95$37.043,474 shs$2.14 billion
03/14/2024$37.20$37.20$37.28$37.20525 shs$2.04 billion
03/13/2024$36.69$37.20
+1.38%		$37.29$37.114,900 shs$2.04 billion
03/12/2024$37.76$36.69
-2.83%		$36.69$36.693 shs$2.01 billion
03/11/2024$36.69$37.76
+2.91%		$37.82$37.7671 shs$2.07 billion
03/08/2024$36.69$36.69
+0.01%		$36.69$36.69157 shs$2.01 billion
03/07/2024$33.05$36.69
+11.01%		$36.85$36.004,070 shs$2.01 billion
03/06/2024$33.05$33.05$33.05$33.0588 shs$1.81 billion
03/05/2024$33.05$33.05$33.05$33.059 shs$1.81 billion
03/04/2024$33.25$33.05
-0.60%		$33.05$33.01437 shs$1.81 billion
03/01/2024$33.25$33.25$33.25$33.25439 shs$1.82 billion
02/29/2024$33.74$33.25
-1.45%		$33.25$33.25439 shs$1.82 billion
02/28/2024$33.68$33.74
+0.18%		$33.74$33.7437 shs$1.85 billion
02/27/2024$33.16$33.68
+1.57%		$33.68$33.54663 shs$1.82 billion
02/26/2024$33.16$33.16$33.16$33.1610 shs$1.82 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024$33.16$33.16$33.16$33.001,354 shs$1.82 billion
02/22/2024$33.08$33.16
+0.24%		$33.16$33.001,354 shs$1.82 billion
02/21/2024$32.60$33.08
+1.47%		$33.08$33.08205 shs$1.82 billion
02/20/2024$33.55$32.60
-2.83%		$32.60$32.60716 shs$1.79 billion
02/19/2024$33.55$33.55$33.55$33.5581 shs$1.84 billion
02/16/2024$33.55$33.55$33.55$33.55123 shs$1.84 billion
02/15/2024$33.55$33.55$33.55$33.5520 shs$1.84 billion
02/14/2024$33.55$33.55$33.55$33.5520 shs$1.84 billion
02/13/2024$33.55$33.55$33.55$33.551 shs$1.84 billion
02/12/2024$33.55$33.55$33.55$33.55111 shs$1.84 billion
02/09/2024$33.55$33.55$33.55$33.55111 shs$1.84 billion
02/08/2024$33.45$33.55
+0.30%		$33.66$33.55202 shs$1.84 billion
02/07/2024$33.59$33.45
-0.42%		$33.45$33.45122 shs$1.84 billion
02/06/2024$33.61$33.59
-0.06%		$33.59$33.59221 shs$1.84 billion
02/05/2024$33.90$33.61
-0.86%		$33.61$33.61120 shs$1.84 billion
02/02/2024$34.35$33.90
-1.31%		$34.41$33.90266 shs$1.86 billion
02/01/2024$33.85$34.35
+1.48%		$34.35$34.35147 shs$1.88 billion
01/31/2024$33.95$33.85
-0.29%		$33.85$33.85119 shs$1.86 billion
01/30/2024$33.95$33.95$33.95$33.9536 shs$1.86 billion
01/29/2024$33.95$33.95$33.95$33.9536 shs$1.86 billion
01/26/2024$33.95$33.95$33.95$33.84300 shs$1.86 billion
01/25/2024$33.95$33.95$33.95$33.84313 shs$1.86 billion
01/24/2024$33.51$33.95
+1.31%		$33.95$33.84313 shs$1.86 billion
01/23/2024$32.60$33.51
+2.79%		$33.94$33.51485 shs$1.84 billion
01/22/2024$32.60$32.60$32.60$32.07600 shs$1.79 billion
01/19/2024$32.60$32.60$32.60$32.6015 shs$1.79 billion
01/18/2024$32.60$32.60$32.60$32.6015 shs$1.79 billion

Related Companies:
This page (NYSE:WLYB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes