Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free WLYB Stock Alerts

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

John Wiley & Sons logo
$52.94 -1.24 (-2.29%)
As of 09/1/2026 10:21 AM Eastern
Compare

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.77%, with a year-to-date return of 68.04%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $52.94 with a market cap of $2.69 billion and volume of 629 shares.

Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-0.73%
3 Month
Performance
+28.96%
Year-To-Date
Performance
+68.04%
1 Year
Performance
+33.77%

WLYB Stock Chart for Wednesday, September, 2, 2026

WLYB Chart by TradingView

John Wiley & Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$54.18$52.94
-2.29%		$52.94$52.74629 shs$2.69 billion
08/31/2026$54.18$54.18$54.18$54.18132 shs$2.75 billion
08/28/2026$54.18$54.18$54.23$54.18432 shs$2.75 billion
08/27/2026$53.80$54.18
+0.71%		$54.23$54.18432 shs$2.75 billion
08/26/2026$52.24$53.80
+2.99%		$53.80$53.701,137 shs$2.73 billion
08/25/2026$52.24$52.24
-0.01%		$52.24$52.2440 shs$2.65 billion
08/24/2026$52.24$52.24$52.24$52.18303 shs$2.65 billion
08/21/2026$53.19$52.24
-1.79%		$52.24$52.18303 shs$2.65 billion
08/20/2026$53.19$53.19$53.19$53.19269 shs$2.70 billion
08/19/2026$51.43$53.19
+3.42%		$53.19$53.19269 shs$2.70 billion
08/18/2026$51.43$51.43$51.43$51.43243 shs$2.61 billion
08/17/2026$51.43$51.43$51.43$51.4360 shs$2.61 billion
08/14/2026$51.43$51.43$51.43$50.55664 shs$2.61 billion
08/13/2026$51.33$51.43
+0.19%		$51.43$50.55664 shs$2.61 billion
08/12/2026$50.95$51.33
+0.75%		$51.33$51.33174 shs$2.61 billion
08/11/2026$51.99$50.95
-2.00%		$51.64$50.91414 shs$2.59 billion
08/10/2026$53.78$51.99
-3.33%		$53.81$51.99647 shs$2.64 billion
08/07/2026$54.28$53.78
-0.92%		$53.78$53.78279 shs$2.73 billion
08/06/2026$54.28$54.28$55.51$54.2164,611 shs$2.76 billion
08/05/2026$52.66$54.28
+3.08%		$55.51$54.2164,611 shs$2.76 billion
08/04/2026$52.66$52.66$54.73$54.73405 shs$2.67 billion
08/03/2026$53.33$52.66
-1.26%		$52.66$52.66295 shs$2.67 billion
07/31/2026$52.93$53.33
+0.76%		$53.33$53.33120 shs$2.71 billion
Related Companies

This page (NYSE:WLYB) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel