Go Pro
→ The startup growing 23 times faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free WLYB Stock Alerts

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

John Wiley & Sons logo
$50.43 0.00 (0.00%)
As of 07/1/2026 09:57 AM Eastern
Compare

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.05%, with a year-to-date return of 60.07%. In the past month, the stock has increased 22.85%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $50.43 with a market cap of $2.59 billion and volume of 387 shares.

Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.21%
1 Month
Performance
+22.85%
3 Month
Performance
+31.23%
Year-To-Date
Performance
+60.07%
1 Year
Performance
+15.05%

WLYB Stock Chart for Thursday, July, 2, 2026

WLYB Chart by TradingView

John Wiley & Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$46.79$50.43
+7.78%		$50.43$46.69387 shs$2.59 billion
06/30/2026$46.91$46.79
-0.26%		$46.79$46.79306 shs$2.40 billion
06/29/2026$47.04$46.91
-0.28%		$47.15$46.91116 shs$2.41 billion
06/26/2026$44.92$47.04
+4.72%		$47.04$47.04334 shs$2.41 billion
06/25/2026$44.92$44.92$44.92$44.92269 shs$2.31 billion
06/24/2026$45.32$44.92
-0.88%		$44.92$44.92269 shs$2.31 billion
06/23/2026$45.32$45.32$45.32$45.3263 shs$2.33 billion
06/22/2026$45.32$45.32$45.32$45.32401 shs$2.33 billion
06/19/2026$45.32$45.32$45.32$45.32401 shs$2.33 billion
06/18/2026$45.32$45.32$45.32$43.01639 shs$2.33 billion
06/17/2026$43.23$45.32
+4.83%		$45.32$43.01639 shs$2.33 billion
06/16/2026$44.10$43.23
-1.97%		$43.94$43.231,067 shs$2.22 billion
06/15/2026$43.16$44.10
+2.18%		$44.10$43.98611 shs$2.26 billion
06/12/2026$43.38$43.16
-0.51%		$43.16$43.16179 shs$2.22 billion
06/11/2026$43.29$43.38
+0.21%		$43.38$43.38178 shs$2.23 billion
06/10/2026$43.29$43.29$43.29$43.29321 shs$2.22 billion
06/09/2026$44.00$43.29
-1.61%		$43.29$43.29321 shs$2.22 billion
06/08/2026$44.47$44.00
-1.06%		$44.00$44.00338 shs$2.26 billion
06/05/2026$44.02$44.47
+1.02%		$44.81$44.47255 shs$2.28 billion
06/04/2026$44.23$44.02
-0.47%		$44.02$44.02276 shs$2.26 billion
06/03/2026$41.05$44.23
+7.75%		$44.23$44.23729 shs$2.27 billion
06/02/2026$41.05$41.05$44.23$44.23730 shs$2.11 billion
06/01/2026$41.05$41.05$41.05$41.05145 shs$2.11 billion
Related Companies

This page (NYSE:WLYB) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel