Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

John Wiley & Sons logo
$41.21 0.00 (0.00%)
As of 05/21/2026
Compare

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.47%, with a year-to-date return of 30.80%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $41.21 with a market cap of $2.12 billion and volume of 353 shares.

Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-4.76%
3 Month
Performance
+33.13%
Year-To-Date
Performance
+30.80%
1 Year
Performance
-0.47%

WLYB Stock Chart for Friday, May, 22, 2026

WLYB Chart by TradingView

John Wiley & Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$41.21$41.21$41.21$41.2185 shs$2.11 billion
05/21/2026$41.21$41.21$41.21$41.21353 shs$2.12 billion
05/20/2026$41.39$41.21
-0.43%		$41.21$41.21353 shs$2.11 billion
05/19/2026$41.39$41.39$41.39$41.39167 shs$2.12 billion
05/18/2026$41.45$41.39
-0.14%		$41.39$41.39167 shs$2.12 billion
05/15/2026$41.45$41.45$41.45$41.4554 shs$2.13 billion
05/14/2026$41.45$41.45$41.45$41.4575 shs$2.13 billion
05/13/2026$41.45$41.45$41.45$41.4527 shs$2.13 billion
05/12/2026$41.45$41.45$41.45$41.4525 shs$2.13 billion
05/11/2026$41.45$41.45$41.50$41.45585 shs$2.13 billion
05/08/2026$41.86$41.45
-0.98%		$41.50$41.45585 shs$2.15 billion
05/07/2026$41.86$41.86$41.86$41.86145 shs$2.15 billion
05/06/2026$41.86$41.86$41.86$41.86142 shs$2.15 billion
05/05/2026N/A$41.86$41.86$41.86142 shs$2.15 billion
04/30/2026$41.20$41.20$41.20$41.207 shs$2.11 billion
04/29/2026$41.20$41.20$41.20$41.2069 shs$2.11 billion
04/28/2026$41.20$41.20$41.20$41.2061 shs$2.11 billion
04/27/2026$41.20$41.20$41.20$41.2081 shs$2.11 billion
04/24/2026$41.20$41.20$41.75$41.201,726 shs$2.11 billion
04/23/2026$43.27$41.20
-4.78%		$41.75$41.201,726 shs$2.11 billion
04/22/2026$43.49$43.27
-0.51%		$43.27$43.27622 shs$2.22 billion
04/21/2026$42.31$43.49
+2.79%		$43.72$43.49941 shs$2.23 billion
Related Companies

This page (NYSE:WLYB) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The Most Important Tech Company in America?
One private company holds over $26 billion in government contracts tied to AI warfare and defense systems - an...
Banyan Hill Publishing | Sponsoredtc pixel
Your computer is about to become a museum piece
Vanguard holds $101 billion in three AI companies most investors have never heard of. BlackRock holds $82 bill...
Eagle Publishing | Sponsoredtc pixel