Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free WLY Stock Alerts

John Wiley & Sons (WLY) Stock Chart & Stock Price History

John Wiley & Sons logo
$40.87 +0.69 (+1.72%)
Closing price 03:59 PM Eastern
Extended Trading
$40.88 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.78%, with a year-to-date return of 33.09%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+4.74%
3 Month
Performance
+40.68%
Year-To-Date
Performance
+33.09%
1 Year
Performance
-7.78%

WLY Stock Chart for Tuesday, May, 5, 2026

WLY Chart by TradingView

John Wiley & Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$40.66$40.98
+0.79%		$41.27$40.20323,910 shs$2.10 billion
04/29/2026$41.08$40.66
-1.03%		$41.23$40.57305,588 shs$2.10 billion
04/28/2026$41.08$41.08
+0.00%		$41.60$40.79273,198 shs$2.11 billion
04/27/2026$41.03$41.08
+0.12%		$41.59$40.90307,092 shs$2.11 billion
04/24/2026$41.35$41.03
-0.76%		$41.60$40.85375,230 shs$2.11 billion
04/23/2026$41.82$41.35
-1.14%		$41.56$40.65387,390 shs$2.12 billion
04/22/2026$42.42$41.82
-1.42%		$42.79$41.79553,464 shs$2.15 billion
04/21/2026$41.69$42.42
+1.77%		$43.18$41.51535,131 shs$2.18 billion
04/20/2026$41.56$41.69
+0.31%		$41.84$40.91402,750 shs$2.14 billion
04/17/2026$40.55$41.56
+2.49%		$41.98$40.72380,192 shs$2.13 billion
04/16/2026$40.34$40.55
+0.53%		$40.80$40.41337,891 shs$2.08 billion
04/15/2026$39.77$40.34
+1.42%		$40.51$39.81369,256 shs$2.07 billion
04/14/2026$38.45$39.77
+3.44%		$39.79$38.65462,524 shs$2.04 billion
04/13/2026$38.43$38.45
+0.04%		$38.56$37.72544,049 shs$1.97 billion
04/10/2026$38.57$38.43
-0.37%		$38.60$38.20420,254 shs$1.97 billion
04/09/2026$38.66$38.57
-0.21%		$38.72$38.45406,466 shs$1.98 billion
04/08/2026$38.25$38.66
+1.06%		$39.02$38.32579,024 shs$1.98 billion
04/07/2026$38.49$38.25
-0.63%		$38.53$38.09351,319 shs$1.96 billion
04/06/2026$39.02$38.49
-1.36%		$39.17$38.24451,913 shs$1.98 billion
Related Companies

This page (NYSE:WLY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
You’re Being LIED To About The Iran War
The mainstream explanation for the Iran airstrikes may not be the full story. Addison Wiggin, Founder of Grey ...
Banyan Hill Publishing | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel