Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free WLY Stock Alerts

John Wiley & Sons (WLY) Stock Chart & Stock Price History

John Wiley & Sons logo
$49.51 +0.79 (+1.62%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$50.50 +0.99 (+2.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.32%, with a year-to-date return of 61.21%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $49.51 with a market cap of $2.51 billion and volume of 268,168 shares.

Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
+8.57%
3 Month
Performance
+20.67%
Year-To-Date
Performance
+61.21%
1 Year
Performance
+26.32%

WLY Stock Chart for Saturday, July, 25, 2026

WLY Chart by TradingView

John Wiley & Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$48.76$49.51
+1.53%		$49.82$48.72268,168 shs$2.51 billion
07/23/2026$49.41$48.76
-1.30%		$49.72$48.61586,573 shs$2.48 billion
07/22/2026$50.80$49.41
-2.75%		$51.68$48.92641,585 shs$2.51 billion
07/21/2026$50.12$50.80
+1.36%		$50.89$49.41415,720 shs$2.58 billion
07/20/2026$50.93$50.12
-1.58%		$50.82$49.96341,969 shs$2.54 billion
07/17/2026$51.00$50.93
-0.15%		$52.22$50.12396,360 shs$2.58 billion
07/16/2026$49.63$51.00
+2.76%		$51.34$49.97368,501 shs$2.59 billion
07/15/2026$49.41$49.63
+0.45%		$50.14$48.65485,731 shs$2.52 billion
07/14/2026$49.76$49.41
-0.70%		$50.32$48.63470,165 shs$2.51 billion
07/13/2026$50.24$49.76
-0.96%		$50.74$48.45526,043 shs$2.53 billion
07/10/2026$50.32$50.24
-0.16%		$52.30$50.02696,847 shs$2.55 billion
07/09/2026$50.46$50.32
-0.28%		$50.78$48.61519,653 shs$2.55 billion
07/08/2026$52.22$50.46
-3.36%		$52.92$50.14912,380 shs$2.56 billion
07/07/2026$52.46$52.22
-0.46%		$53.22$51.49521,602 shs$2.65 billion
07/06/2026$52.75$52.46
-0.55%		$53.24$51.82583,683 shs$2.69 billion
07/03/2026$52.75$52.75$52.95$50.53521,938 shs$2.71 billion
07/02/2026$51.01$52.75
+3.40%		$52.95$50.53521,938 shs$2.71 billion
07/01/2026$48.61$51.01
+4.95%		$51.70$47.55558,606 shs$2.62 billion
06/30/2026$47.09$48.61
+3.22%		$48.84$46.47482,757 shs$2.49 billion
06/29/2026$47.95$47.09
-1.80%		$48.57$46.63754,201 shs$2.42 billion
06/26/2026$45.60$47.95
+5.16%		$48.31$45.602.73 million shs$2.46 billion
06/25/2026$44.24$45.60
+3.07%		$46.66$44.13541,233 shs$2.34 billion
06/24/2026$44.06$44.24
+0.41%		$44.70$43.14489,377 shs$2.27 billion
Related Companies

This page (NYSE:WLY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel