Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free WLY Stock Alerts
$37.95
-0.43 (-1.12%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

John Wiley & Sons Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+2.73%
3 Month
Performance
+8.58%
6 Month
Performance
+24.92%
Year-To-Date
Performance
+19.57%
1 Year
Performance
+1.17%
Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

WLY Stock Chart for Thursday, April, 25, 2024

WLY Chart by TradingView

John Wiley & Sons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$38.70$38.34
-0.93%		$38.66$38.02178,082 shs$2.10 billion
04/23/2024$38.10$38.70
+1.57%		$38.77$37.78198,392 shs$2.12 billion
04/22/2024$37.53$38.10
+1.52%		$38.27$37.33262,278 shs$2.09 billion
04/19/2024$36.59$37.53
+2.57%		$37.74$36.45326,488 shs$2.05 billion
04/18/2024$36.32$36.59
+0.74%		$36.74$36.14186,550 shs$2.00 billion
04/17/2024$36.63$36.32
-0.85%		$37.15$35.94302,975 shs$1.99 billion
04/16/2024$37.02$36.63
-1.05%		$36.90$36.28182,282 shs$2.00 billion
04/15/2024$37.12$37.02
-0.27%		$37.55$36.69232,425 shs$2.03 billion
04/12/2024$38.03$37.12
-2.39%		$37.74$36.91237,940 shs$2.03 billion
04/11/2024$39.15$38.03
-2.86%		$39.49$38.01399,878 shs$2.08 billion
04/10/2024$39.60$39.15
-1.14%		$39.18$38.51375,020 shs$2.14 billion
04/09/2024$38.32$39.60
+3.34%		$39.84$38.52474,692 shs$2.17 billion
04/08/2024$38.39$38.32
-0.18%		$38.45$37.99280,309 shs$2.10 billion
04/05/2024$37.90$38.39
+1.29%		$38.50$37.93219,940 shs$2.10 billion
04/04/2024$38.44$37.90
-1.40%		$38.86$37.72336,494 shs$2.07 billion
04/03/2024$38.40$38.44
+0.10%		$38.64$38.26260,412 shs$2.10 billion
04/02/2024$38.42$38.40
-0.05%		$38.46$37.51363,513 shs$2.10 billion
04/01/2024$38.13$38.42
+0.76%		$38.67$38.12285,328 shs$2.10 billion
03/29/2024$38.13$38.13$38.53$37.82301,101 shs$2.09 billion
03/28/2024$37.97$38.13
+0.42%		$38.53$37.82301,090 shs$2.09 billion
03/27/2024$36.93$37.97
+2.82%		$37.97$37.07280,765 shs$2.08 billion
03/26/2024$36.94$36.93
-0.03%		$37.19$36.75209,356 shs$2.02 billion
03/25/2024$36.99$36.94
-0.14%		$37.31$36.89221,699 shs$2.02 billion
03/22/2024$37.32$36.99
-0.88%		$37.52$36.97197,134 shs$2.02 billion
03/21/2024$37.01$37.32
+0.84%		$37.56$37.05301,628 shs$2.04 billion
03/20/2024$37.00$37.01
+0.03%		$37.26$36.62266,677 shs$2.03 billion
03/19/2024$36.97$37.00
+0.08%		$37.34$36.55261,762 shs$2.03 billion
03/18/2024$37.34$36.97
-0.99%		$37.67$36.96293,448 shs$2.03 billion
03/15/2024$37.05$37.34
+0.78%		$37.63$36.641.41 million shs$2.05 billion
03/14/2024$37.65$37.05
-1.59%		$37.92$36.83506,140 shs$2.03 billion
03/13/2024$37.37$37.65
+0.75%		$37.65$37.06329,969 shs$2.07 billion
03/12/2024$37.49$37.37
-0.32%		$37.72$37.10306,229 shs$2.05 billion
03/11/2024$36.98$37.49
+1.38%		$37.65$36.66491,822 shs$2.06 billion
03/08/2024$37.31$36.98
-0.88%		$37.93$36.75620,863 shs$2.03 billion
03/07/2024$33.12$37.31
+12.65%		$37.48$35.40608,770 shs$2.05 billion
03/06/2024$32.98$33.12
+0.42%		$33.27$32.80385,031 shs$1.82 billion
03/05/2024$32.98$32.98$33.20$32.82342,624 shs$1.81 billion
03/04/2024$33.22$32.98
-0.72%		$33.25$32.89235,620 shs$1.81 billion
03/01/2024$33.35$33.22
-0.39%		$33.41$32.91291,665 shs$1.82 billion
02/29/2024$32.91$33.35
+1.34%		$33.70$32.981.67 million shs$1.83 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$33.61$32.91
-2.08%		$33.45$32.91380,137 shs$1.81 billion
02/27/2024$33.46$33.61
+0.46%		$33.74$33.39249,287 shs$1.84 billion
02/26/2024$33.43$33.46
+0.07%		$33.80$33.18205,874 shs$1.84 billion
02/23/2024$33.58$33.43
-0.45%		$33.72$33.34325,750 shs$1.83 billion
02/22/2024$33.01$33.58
+1.73%		$33.73$32.80220,604 shs$1.84 billion
02/21/2024$33.29$33.01
-0.84%		$33.40$32.50250,525 shs$1.81 billion
02/20/2024$33.64$33.29
-1.04%		$33.58$33.03291,805 shs$1.83 billion
02/19/2024$33.64$33.64$34.03$33.37297,300 shs$1.85 billion
02/16/2024$33.83$33.64
-0.56%		$34.03$33.37297,378 shs$1.85 billion
02/15/2024$33.19$33.83
+1.93%		$33.94$33.64202,202 shs$1.86 billion
02/14/2024$32.94$33.19
+0.76%		$33.44$33.00343,461 shs$1.82 billion
02/13/2024$34.78$32.94
-5.29%		$34.22$32.64392,673 shs$1.81 billion
02/12/2024$34.53$34.78
+0.72%		$35.04$34.60334,386 shs$1.91 billion
02/09/2024$33.65$34.53
+2.62%		$34.60$33.70302,225 shs$1.89 billion
02/08/2024$33.53$33.65
+0.36%		$33.77$33.36232,300 shs$1.85 billion
02/07/2024$33.69$33.53
-0.47%		$33.62$33.15321,321 shs$1.84 billion
02/06/2024$33.65$33.69
+0.12%		$34.30$33.60312,487 shs$1.85 billion
02/05/2024$34.05$33.65
-1.17%		$33.92$33.35258,257 shs$1.85 billion
02/02/2024$34.48$34.05
-1.25%		$34.32$33.80255,060 shs$1.87 billion
02/01/2024$33.82$34.48
+1.95%		$34.73$34.07354,550 shs$1.89 billion
01/31/2024$34.11$33.82
-0.85%		$34.49$33.652.02 million shs$1.86 billion
01/30/2024$34.51$34.11
-1.16%		$34.48$34.05292,930 shs$1.87 billion
01/29/2024$35.15$34.51
-1.82%		$35.30$34.44333,630 shs$1.89 billion
01/26/2024$34.95$35.15
+0.57%		$35.81$34.97545,038 shs$1.93 billion
01/25/2024$34.05$34.95
+2.64%		$35.12$34.24467,965 shs$1.92 billion
01/24/2024$33.66$34.05
+1.16%		$34.37$33.82370,659 shs$1.87 billion

Related Companies:
This page (NYSE:WLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research