Go Pro
→ Gold buyout deals have handed shareholders overnight gains up to 79 percent (From Golden Portfolio) (Ad)tc pixel Free WLY Stock Alerts

John Wiley & Sons (WLY) Stock Chart & Stock Price History

John Wiley & Sons logo
$51.47 -0.35 (-0.68%)
Closing price 03:59 PM Eastern
Extended Trading
$51.40 -0.06 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.23%, with a year-to-date return of 67.59%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $51.85 with a market cap of $2.63 billion and volume of 407,237 shares.

Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
+4.17%
3 Month
Performance
+30.80%
Year-To-Date
Performance
+67.59%
1 Year
Performance
+30.23%

WLY Stock Chart for Friday, August, 14, 2026

WLY Chart by TradingView

John Wiley & Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$49.94$51.85
+3.83%		$51.92$50.58407,237 shs$2.63 billion
08/12/2026$49.65$49.94
+0.58%		$50.05$49.02259,719 shs$2.53 billion
08/11/2026$51.80$49.65
-4.14%		$51.79$49.50408,847 shs$2.52 billion
08/10/2026$52.53$51.80
-1.38%		$52.32$51.17690,252 shs$2.63 billion
08/07/2026$53.74$52.53
-2.25%		$54.68$52.29460,063 shs$2.67 billion
08/06/2026$54.48$53.74
-1.36%		$54.80$53.10373,309 shs$2.73 billion
08/05/2026$54.73$54.48
-0.46%		$55.10$54.01264,371 shs$2.77 billion
08/04/2026$53.15$54.73
+2.97%		$54.82$52.41346,745 shs$2.78 billion
08/03/2026$52.18$53.15
+1.86%		$54.14$52.52373,134 shs$2.70 billion
07/31/2026$52.69$52.18
-0.97%		$52.55$51.14350,708 shs$2.65 billion
07/30/2026$55.66$52.69
-5.34%		$55.10$52.30514,392 shs$2.67 billion
07/29/2026$54.52$55.66
+2.09%		$57.45$54.54567,726 shs$2.83 billion
07/28/2026$51.06$54.52
+6.79%		$54.58$51.55432,711 shs$2.77 billion
07/27/2026$49.51$51.06
+3.12%		$51.49$50.33465,037 shs$2.59 billion
07/24/2026$48.76$49.51
+1.53%		$49.82$48.72268,168 shs$2.51 billion
07/23/2026$49.41$48.76
-1.30%		$49.72$48.61586,573 shs$2.48 billion
07/22/2026$50.80$49.41
-2.75%		$51.68$48.92641,585 shs$2.51 billion
07/21/2026$50.12$50.80
+1.36%		$50.89$49.41415,720 shs$2.58 billion
07/20/2026$50.93$50.12
-1.58%		$50.82$49.96341,969 shs$2.54 billion
07/17/2026$51.00$50.93
-0.15%		$52.22$50.12396,360 shs$2.58 billion
07/16/2026$49.63$51.00
+2.76%		$51.34$49.97368,501 shs$2.59 billion
07/15/2026$49.41$49.63
+0.45%		$50.14$48.65485,731 shs$2.52 billion
07/14/2026$49.76$49.41
-0.70%		$50.32$48.63470,165 shs$2.51 billion
07/13/2026$50.24$49.76
-0.96%		$50.74$48.45526,043 shs$2.53 billion
Related Companies

This page (NYSE:WLY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel