Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

John Wiley & Sons logo
$44.23 +0.06 (+0.13%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$44.16 -0.07 (-0.17%)
As of 06/12/2026 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.38%, with a year-to-date return of 44.02%. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $44.23 with a market cap of $2.27 billion and volume of 466,091 shares.

Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+10.83%
3 Month
Performance
+20.45%
Year-To-Date
Performance
+44.02%
1 Year
Performance
+17.38%

WLY Stock Chart for Monday, June, 15, 2026

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$44.66$44.23
-0.97%
$44.69$43.97466,091 shs$2.27 billion
06/11/2026$44.53$44.66
+0.29%
$44.85$43.80500,515 shs$2.29 billion
06/10/2026$43.99$44.53
+1.24%
$44.95$43.92382,209 shs$2.29 billion
06/09/2026$43.93$43.99
+0.13%
$44.43$43.52448,776 shs$2.26 billion
06/08/2026$44.07$43.93
-0.33%
$44.42$42.00287,644 shs$2.25 billion
06/05/2026$44.13$44.07
-0.12%
$44.62$43.77320,346 shs$2.26 billion
06/04/2026$42.97$44.13
+2.69%
$44.49$43.20381,918 shs$2.26 billion
06/03/2026$44.14$42.97
-2.66%
$43.95$42.66468,785 shs$2.21 billion
06/02/2026$43.53$44.14
+1.40%
$44.45$43.50374,289 shs$2.24 billion
06/01/2026$42.19$43.53
+3.18%
$43.66$41.86390,976 shs$2.23 billion
05/29/2026$41.71$42.19
+1.15%
$42.43$41.30408,398 shs$2.17 billion
05/28/2026$41.95$41.71
-0.57%
$42.13$40.92281,553 shs$2.14 billion
05/27/2026$42.53$41.95
-1.36%
$43.14$41.82270,434 shs$2.15 billion
05/26/2026$42.35$42.53
+0.42%
$42.79$42.25259,457 shs$2.18 billion
05/25/2026$42.35$42.35$42.54$41.89295,406 shs$2.17 billion
05/22/2026$41.91$42.35
+1.05%
$42.54$41.89295,406 shs$2.17 billion
05/21/2026$41.35$41.91
+1.35%
$41.95$40.50300,024 shs$2.15 billion
05/20/2026$42.06$41.35
-1.70%
$41.98$41.12344,052 shs$2.12 billion
05/19/2026$41.66$42.06
+0.98%
$42.20$41.52341,391 shs$2.16 billion
05/18/2026$39.91$41.66
+4.38%
$41.69$40.02287,885 shs$2.14 billion
05/15/2026$39.35$39.91
+1.42%
$40.04$39.21273,031 shs$2.05 billion
05/14/2026$39.20$39.35
+0.38%
$39.81$39.03366,310 shs$2.02 billion

This page (NYSE:WLY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners