Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free WLY Stock Alerts

John Wiley & Sons (WLY) Stock Chart & Stock Price History

John Wiley & Sons logo
$52.75 -0.01 (-0.02%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$52.78 +0.03 (+0.05%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.85%, with a year-to-date return of 71.76%. In the past month, the stock has increased 19.69%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $52.75 with a market cap of $2.71 billion and volume of 521,938 shares.

Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.51%
1 Month
Performance
+19.69%
3 Month
Performance
+35.17%
Year-To-Date
Performance
+71.76%
1 Year
Performance
+21.85%

WLY Stock Chart for Sunday, July, 5, 2026

WLY Chart by TradingView

John Wiley & Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$52.75$52.75$52.95$50.53521,938 shs$2.71 billion
07/02/2026$51.01$52.75
+3.40%		$52.95$50.53521,938 shs$2.71 billion
07/01/2026$48.61$51.01
+4.95%		$51.70$47.55558,606 shs$2.62 billion
06/30/2026$47.09$48.61
+3.22%		$48.84$46.47482,757 shs$2.49 billion
06/29/2026$47.95$47.09
-1.80%		$48.57$46.63754,201 shs$2.42 billion
06/26/2026$45.60$47.95
+5.16%		$48.31$45.602.73 million shs$2.46 billion
06/25/2026$44.24$45.60
+3.07%		$46.66$44.13541,233 shs$2.34 billion
06/24/2026$44.06$44.24
+0.41%		$44.70$43.14489,377 shs$2.27 billion
06/23/2026$45.00$44.06
-2.08%		$45.59$43.77505,655 shs$2.26 billion
06/22/2026$46.76$45.00
-3.76%		$46.99$44.92548,150 shs$2.31 billion
06/19/2026$46.76$46.76$48.19$45.631.48 million shs$2.40 billion
06/18/2026$45.35$46.76
+3.09%		$48.19$45.631.48 million shs$2.40 billion
06/17/2026$44.88$45.35
+1.06%		$45.88$43.16726,039 shs$2.33 billion
06/16/2026$43.27$44.88
+3.72%		$45.12$39.89886,520 shs$2.30 billion
06/15/2026$44.23$43.27
-2.17%		$44.75$43.07731,734 shs$2.22 billion
06/12/2026$44.66$44.23
-0.97%		$44.69$43.97466,091 shs$2.27 billion
06/11/2026$44.53$44.66
+0.29%		$44.85$43.80500,515 shs$2.29 billion
06/10/2026$43.99$44.53
+1.24%		$44.95$43.92382,209 shs$2.29 billion
06/09/2026$43.93$43.99
+0.13%		$44.43$43.52448,776 shs$2.26 billion
06/08/2026$44.07$43.93
-0.33%		$44.42$42.00287,644 shs$2.25 billion
06/05/2026$44.13$44.07
-0.12%		$44.62$43.77320,346 shs$2.26 billion
06/04/2026$42.97$44.13
+2.69%		$44.49$43.20381,918 shs$2.26 billion
Related Companies

This page (NYSE:WLY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel