Free Trial

TNL Mediagene (TNMG) Stock Chart & Stock Price History

TNL Mediagene logo
$0.62 -0.02 (-3.25%)
Closing price 04:00 PM Eastern
Extended Trading
$0.62 -0.01 (-1.44%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TNL Mediagene Stock Price Performance

The TNL Mediagene (TNMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.19%, with a year-to-date return of -77.11%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, TNL Mediagene traded at $0.65 with a market cap of $1.65 million and volume of 5.25 million shares.

Receive TNMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNL Mediagene and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.59%
1 Month
Performance
-0.76%
3 Month
Performance
-74.39%
Year-To-Date
Performance
-77.11%
1 Year
Performance
-96.19%

TNMG Stock Chart for Monday, June, 15, 2026

TNL Mediagene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$0.65$0.63
-3.25%
$0.69$0.60498,623 shs$1.60 million
06/12/2026$0.71$0.65
-9.47%
$0.98$0.545.25 million shs$1.65 million
06/11/2026$0.66$0.71
+7.79%
$0.80$0.64729,706 shs$1.83 million
06/10/2026$0.64$0.66
+3.97%
$0.72$0.60102,715 shs$1.70 million
06/09/2026$0.63$0.64
+1.22%
$0.68$0.58115,160 shs$1.63 million
06/08/2026$0.60$0.63
+5.36%
$0.65$0.5548,860 shs$1.61 million
06/05/2026$0.62$0.60
-3.24%
$0.61$0.5476,651 shs$1.53 million
06/04/2026$0.59$0.62
+5.02%
$0.62$0.5485,155 shs$1.58 million
06/03/2026$0.66$0.59
-10.36%
$0.66$0.57100,657 shs$1.50 million
06/02/2026$0.64$0.66
+2.57%
$0.66$0.60218,616 shs$1.63 million
06/01/2026$0.63$0.64
+2.08%
$0.68$0.57239,345 shs$1.64 million
05/29/2026$0.77$0.63
-18.22%
$1.12$0.552.83 million shs$1.60 million
05/28/2026$0.78$0.77
-1.56%
$0.77$0.7335,779 shs$1.96 million
05/27/2026$0.75$0.78
+3.68%
$0.79$0.6923,751 shs$1.99 million
05/26/2026$0.73$0.75
+3.26%
$0.80$0.70315,045 shs$1.92 million
05/25/2026$0.73$0.73$0.80$0.67116,192 shs$1.86 million
05/22/2026$0.73$0.73
-0.53%
$0.80$0.67116,192 shs$1.86 million
05/21/2026$0.78$0.73
-6.38%
$0.78$0.67124,303 shs$1.87 million
05/20/2026$0.60$0.78
+29.91%
$0.85$0.59814,764 shs$2.00 million
05/19/2026$0.58$0.60
+2.98%
$0.65$0.5825,671 shs$1.54 million
05/18/2026$0.63$0.58
-7.43%
$0.67$0.5620,582 shs$1.49 million
05/15/2026$0.70$0.63
-10.03%
$0.69$0.6259,172 shs$1.61 million
05/14/2026$0.72$0.70
-2.68%
$0.75$0.6854,865 shs$1.79 million

This page (NASDAQ:TNMG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners