Free Trial
→ Do NOT Buy SpaceX Until You See “Mission X” (From StocksToTrade) (Ad)tc pixel Free TNMG Stock Alerts

TNL Mediagene (TNMG) Stock Chart & Stock Price History

TNL Mediagene logo
$2.98 -0.02 (-0.67%)
Closing price 11/11/2026 04:00 PM Eastern
Extended Trading
$2.83 -0.15 (-4.97%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TNL Mediagene Stock Price Performance

The TNL Mediagene (TNMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.78%, with a year-to-date return of -86.36%. In the past month, the stock has decreased 18.58%, reflecting recent market activity.

As of the latest close, TNL Mediagene traded at $2.98 with a market cap of $2.27 million and volume of 13,152 shares.

Receive TNMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNL Mediagene and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.56%
1 Month
Performance
-18.58%
3 Month
Performance
-14.09%
Year-To-Date
Performance
-86.36%
1 Year
Performance
-93.78%

TNMG Stock Chart for Thursday, November, 12, 2026

TNMG Chart by TradingView

TNL Mediagene Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$3.00$2.98
-0.67%		$3.08$2.9513,152 shs$2.27 million
11/10/2026$2.91$3.00
+3.09%		$3.00$2.7923,270 shs$2.28 million
11/09/2026$3.09$2.91
-5.83%		$3.15$2.9127,953 shs$2.21 million
11/06/2026$2.86$3.09
+8.04%		$3.11$2.8477,223 shs$2.35 million
11/05/2026$3.20$2.86
-10.63%		$3.57$2.8166,526 shs$2.17 million
11/04/2026$3.56$3.20
-10.11%		$3.70$3.1987,090 shs$2.44 million
11/03/2026$4.15$3.56
-14.22%		$4.28$3.55212,520 shs$2.71 million
11/02/2026$3.89$4.15
+6.68%		$4.71$3.641.16 million shs$3.15 million
10/30/2026$3.03$3.89
+28.38%		$5.05$3.1560.95 million shs$2.96 million
10/29/2026$3.02$3.03
+0.33%		$3.05$2.974,522 shs$2.31 million
10/28/2026$3.03$3.02
-0.33%		$3.09$2.9512,978 shs$2.30 million
10/27/2026$3.13$3.03
-3.19%		$3.10$3.007,449 shs$2.30 million
10/26/2026$3.25$3.13
-3.69%		$3.22$3.0012,161 shs$2.38 million
10/23/2026$3.14$3.25
+3.50%		$3.25$3.078,945 shs$2.47 million
10/22/2026$3.34$3.14
-5.99%		$3.40$3.0030,999 shs$2.39 million
10/21/2026$3.00$3.34
+11.33%		$3.57$3.00572,720 shs$2.54 million
10/20/2026$2.92$3.00
+2.74%		$3.20$2.8325,838 shs$2.28 million
10/19/2026$3.15$2.92
-7.30%		$3.07$2.8137,773 shs$2.22 million
10/16/2026$3.25$3.15
-3.08%		$3.54$3.001.80 million shs$2.39 million
10/15/2026$3.25$3.25$3.34$3.0030,121 shs$2.47 million
10/14/2026$3.38$3.25
-3.85%		$3.42$3.1331,352 shs$2.47 million
10/13/2026$3.66$3.38
-7.65%		$3.63$3.3225,281 shs$2.57 million
10/12/2026$3.76$3.66
-2.66%		$3.96$3.6624,446 shs$2.78 million
Related Companies

This page (NASDAQ:TNMG) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel