Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TNMG Stock Alerts

TNL Mediagene (TNMG) Stock Chart & Stock Price History

TNL Mediagene logo
$0.37 -0.03 (-7.00%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$0.35 -0.02 (-5.91%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TNL Mediagene Stock Price Performance

The TNL Mediagene (TNMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.87%, with a year-to-date return of -86.37%. In the past month, the stock has decreased 23.77%, reflecting recent market activity.

As of the latest close, TNL Mediagene traded at $0.37 with a market cap of $952 thousand and volume of 507,195 shares.

Receive TNMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNL Mediagene and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.39%
1 Month
Performance
-23.77%
3 Month
Performance
-66.79%
Year-To-Date
Performance
-86.37%
1 Year
Performance
-95.87%

TNMG Stock Chart for Sunday, July, 26, 2026

TNMG Chart by TradingView

TNL Mediagene Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.40$0.37
-7.00%		$0.38$0.35507,195 shs$952,000.00
07/23/2026$0.34$0.40
+17.65%		$0.48$0.346.63 million shs$1.02 million
07/22/2026$0.34$0.34
+0.89%		$0.35$0.31373,361 shs$869,000.00
07/21/2026$0.32$0.34
+3.79%		$0.37$0.321.60 million shs$863,000.00
07/20/2026$0.34$0.32
-5.64%		$0.34$0.31125,965 shs$831,000.00
07/17/2026$0.36$0.34
-3.34%		$0.36$0.34121,611 shs$881,000.00
07/16/2026$0.39$0.36
-9.21%		$0.39$0.35114,803 shs$910,000.00
07/15/2026$0.39$0.39
+0.59%		$0.41$0.37180,708 shs$1.00 million
07/14/2026$0.38$0.39
+2.58%		$0.42$0.35448,942 shs$998,000.00
07/13/2026$0.43$0.38
-11.91%		$0.43$0.36430,993 shs$971,000.00
07/10/2026$0.50$0.43
-13.55%		$0.48$0.40636,289 shs$1.10 million
07/09/2026$0.51$0.50
-2.12%		$0.55$0.47748,598 shs$1.28 million
07/08/2026$0.49$0.51
+4.04%		$0.55$0.452.07 million shs$1.31 million
07/07/2026$0.52$0.49
-5.77%		$0.52$0.4434.10 million shs$1.25 million
07/06/2026$0.61$0.52
-15.02%		$0.62$0.51594,546 shs$1.33 million
07/03/2026$0.61$0.61$0.66$0.55675,037 shs$1.56 million
07/02/2026$0.65$0.61
-6.09%		$0.66$0.55675,037 shs$1.57 million
07/01/2026$0.65$0.65
+0.25%		$0.70$0.552.03 million shs$1.67 million
06/30/2026$1.01$0.65
-35.64%		$0.93$0.588.69 million shs$1.66 million
06/29/2026$0.49$1.01
+106.97%		$1.29$0.79316.17 million shs$2.59 million
06/26/2026$0.49$0.49
+0.41%		$0.54$0.4829,241 shs$1.25 million
06/25/2026$0.52$0.49
-6.47%		$0.52$0.4723,073 shs$1.24 million
Related Companies

This page (NASDAQ:TNMG) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel