News Options Chain (NASDAQ:NWSA)

$13.94
-0.01 (-0.07 %)
(As of 09/22/2019 04:00 PM ET)
Today's Range
$13.80
Now: $13.94
$14.19
50-Day Range
$12.64
MA: $13.77
$14.55
52-Week Range
$10.65
Now: $13.94
$14.65
Volume2.01 million shs
Average Volume2.06 million shs
Market Capitalization$8.16 billion
P/E Ratio30.30
Dividend Yield1.43%
Beta1.5

Options Chain

News (NASDAQ:NWSA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$20.00$0.000Call000
10/18/2019$19.00$0.000Call000
10/18/2019$18.00$0.000Call000
10/18/2019$17.00$0.000Call0290
10/18/2019$16.00$0.000Call010
10/18/2019$15.00$0.000Call030
10/18/2019$14.00$0.400Call01310.271813 (+0.024588)0.50025
10/18/2019$13.00$1.100Call0150.3184710.803079
10/18/2019$12.00$2.450Call010.863339 (-0.181991)0.774145
10/18/2019$11.00$3.400Call001.07898 (-0.231657)0.8282
10/18/2019$10.00$4.400Call001.35056 (-0.130541)0.859725
10/18/2019$9.00$5.400Call001.64323 (-0.085097)0.883415
10/18/2019$8.00$6.450Call002.04004 (-0.020876)0.897601
10/18/2019$7.00$7.350Call002.24436 (-0.193331)0.922399
10/18/2019$6.00$8.350Call002.65631 (-0.220557)0.935206
10/18/2019$5.00$9.350Call003.15779 (-0.269582)0.946448
10/18/2019$4.00$10.350Call003.78041 (-0.340406)0.95704
10/18/2019$20.00$6.000Put00
10/18/2019$19.00$5.000Put00
10/18/2019$18.00$4.000Put00
10/18/2019$17.00$3.025Put00
10/18/2019$16.00$2.025Put00
10/18/2019$15.00$1.075Put010.1875-0.928556
10/18/2019$14.00$0.375Put01330.229297-0.507574
10/18/2019$13.00$0.000Put0450
10/18/2019$12.00$0.000Put0100
10/18/2019$11.00$0.000Put000
10/18/2019$10.00$0.000Put0210
10/18/2019$9.00$0.000Put000
10/18/2019$8.00$0.000Put000
10/18/2019$7.00$0.000Put000
10/18/2019$6.00$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$4.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel