News Options Chain (NASDAQ:NWSA)

$13.94

-0.01 (-0.07 %)

(As of 09/22/2019 04:00 PM ET)

Add

Today's Range

$13.80

Now: $13.94▼

$14.19

50-Day Range

$12.64

MA: $13.77▼

$14.55

52-Week Range

$10.65

Now: $13.94▼

$14.65

Volume2.01 million shs

Average Volume2.06 million shs

Market Capitalization$8.16 billion

P/E Ratio30.30

Dividend Yield1.43%

Beta1.5

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$20.00	$0.000	Call	0		0
10/18/2019	$19.00	$0.000	Call	0		0
10/18/2019	$18.00	$0.000	Call	0		0
10/18/2019	$17.00	$0.000	Call	29		0
10/18/2019	$16.00	$0.000	Call	1		0
10/18/2019	$15.00	$0.000	Call	3		0
10/18/2019	$14.00	$0.400	Call	131	0.271813 (+0.024588)	0.50025
10/18/2019	$13.00	$1.100	Call	15	0.318471	0.803079
10/18/2019	$12.00	$2.450	Call	1	0.863339 (-0.181991)	0.774145
10/18/2019	$11.00	$3.400	Call	0	1.07898 (-0.231657)	0.8282
10/18/2019	$10.00	$4.400	Call	0	1.35056 (-0.130541)	0.859725
10/18/2019	$9.00	$5.400	Call	0	1.64323 (-0.085097)	0.883415
10/18/2019	$8.00	$6.450	Call	0	2.04004 (-0.020876)	0.897601
10/18/2019	$7.00	$7.350	Call	0	2.24436 (-0.193331)	0.922399
10/18/2019	$6.00	$8.350	Call	0	2.65631 (-0.220557)	0.935206
10/18/2019	$5.00	$9.350	Call	0	3.15779 (-0.269582)	0.946448
10/18/2019	$4.00	$10.350	Call	0	3.78041 (-0.340406)	0.95704
10/18/2019	$20.00	$6.000	Put	0
10/18/2019	$19.00	$5.000	Put	0
10/18/2019	$18.00	$4.000	Put	0
10/18/2019	$17.00	$3.025	Put	0
10/18/2019	$16.00	$2.025	Put	0
10/18/2019	$15.00	$1.075	Put	1	0.1875	-0.928556
10/18/2019	$14.00	$0.375	Put	133	0.229297	-0.507574
10/18/2019	$13.00	$0.000	Put	45		0
10/18/2019	$12.00	$0.000	Put	10		0
10/18/2019	$11.00	$0.000	Put	0		0
10/18/2019	$10.00	$0.000	Put	21		0
10/18/2019	$9.00	$0.000	Put	0		0
10/18/2019	$8.00	$0.000	Put	0		0
10/18/2019	$7.00	$0.000	Put	0		0
10/18/2019	$6.00	$0.000	Put	0		0
10/18/2019	$5.00	$0.000	Put	0		0
10/18/2019	$4.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2019 by MarketBeat.com Staff

Options Chain