Log in

News Options Chain and Prices (NASDAQ:NWS)

$14.98
-0.07 (-0.47 %)
(As of 02/21/2020 08:31 AM ET)
Today's Range
$14.82
Now: $14.98
$15.10
50-Day Range
$13.79
MA: $14.66
$15.25
52-Week Range
$11.38
Now: $14.98
$15.36
Volume826,305 shs
Average Volume631,368 shs
Market Capitalization$8.81 billion
P/E RatioN/A
Dividend Yield1.33%
Beta1.45

Options Chain

News (NASDAQ:NWS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$25.00$0.025Call004.53059 (+1.3532)0.020624
2/21/2020$22.50$0.025Call003.76266 (+1.13532)0.024597
2/21/2020$20.00$0.025Call002.83461 (+0.858254)0.030495
2/21/2020$17.50$0.025Call041.72067 (+0.534266)0.046377
2/21/2020$15.00$0.000Call07 (+6)0
2/21/2020$12.50$2.850Call004.31737 (+1.38035)0.819644
2/21/2020$10.00$5.300Call007.12453 (+1.66165)0.898
2/21/2020$7.50$8.100Call0013.4652 (+5.20613)0.9089
2/21/2020$5.00$10.300Call0016.2255 (+3.96911)0.956981
2/21/2020$2.50$13.100Call0032.6161 (+11.9923)0.971438
2/21/2020$25.00$10.100Put005.5125 (+1.95719)-0.951307
2/21/2020$22.50$7.350Put00
2/21/2020$20.00$5.000Put00
2/21/2020$17.50$2.525Put001.33018-0.987945
2/21/2020$15.00$0.000Put0950
2/21/2020$12.50$0.000Put000
2/21/2020$10.00$0.000Put000
2/21/2020$7.50$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel