Free Trial

Sony Group (SONY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SONY Stock Alerts
$82.44
-0.27 (-0.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sony Group Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-4.08%
3 Month
Performance
-15.03%
6 Month
Performance
-0.30%
Year-To-Date
Performance
-12.94%
1 Year
Performance
-9.17%
Receive SONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sony Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SONY Stock Chart for Friday, April, 26, 2024

SONY Chart by TradingView

Sony Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$81.82$82.71
+1.09%		$83.11$82.22644,651 shs$102.08 billion
04/23/2024$81.56$81.82
+0.32%		$81.90$81.03807,072 shs$100.98 billion
04/22/2024$81.30$81.56
+0.32%		$81.73$80.89611,151 shs$100.66 billion
04/19/2024$81.89$81.29
-0.73%		$82.15$81.20597,764 shs$100.33 billion
04/18/2024$81.61$81.89
+0.34%		$82.57$81.85447,010 shs$101.07 billion
04/17/2024$82.97$81.61
-1.64%		$82.15$81.36579,987 shs$100.72 billion
04/16/2024$82.30$82.97
+0.81%		$83.72$82.90853,180 shs$102.40 billion
04/15/2024$83.99$82.30
-2.01%		$83.67$82.12790,538 shs$101.58 billion
04/12/2024$84.06$83.97
-0.11%		$84.57$83.70777,358 shs$103.64 billion
04/11/2024$84.13$84.06
-0.08%		$84.26$83.42382,250 shs$103.75 billion
04/10/2024$84.64$84.13
-0.60%		$84.42$83.83438,707 shs$103.83 billion
04/09/2024$84.32$84.64
+0.38%		$85.13$84.22513,539 shs$104.46 billion
04/08/2024$84.82$84.32
-0.59%		$84.76$84.13550,348 shs$104.07 billion
04/05/2024$84.57$84.82
+0.30%		$85.20$84.29398,131 shs$104.69 billion
04/04/2024$85.77$84.57
-1.40%		$86.09$84.53607,235 shs$104.38 billion
04/03/2024$85.33$85.77
+0.52%		$86.19$85.43939,900 shs$105.86 billion
04/02/2024$86.17$85.33
-0.97%		$85.55$84.67540,824 shs$105.32 billion
04/01/2024$85.74$86.17
+0.50%		$86.34$85.79397,895 shs$106.35 billion
03/29/2024$85.74$85.74$86.35$85.73661,050 shs$105.82 billion
03/28/2024$86.54$85.74
-0.92%		$86.35$85.73660,953 shs$105.82 billion
03/27/2024$86.72$86.54
-0.21%		$86.89$86.17655,220 shs$106.81 billion
03/26/2024$85.95$86.72
+0.90%		$87.12$86.45567,439 shs$107.03 billion
03/25/2024$88.62$85.95
-3.02%		$86.47$85.73723,193 shs$106.08 billion
03/22/2024$88.72$88.61
-0.12%		$89.00$88.37298,770 shs$109.36 billion
03/21/2024$89.62$88.72
-1.00%		$89.58$88.64600,590 shs$109.50 billion
03/20/2024$89.00$89.62
+0.70%		$89.74$88.35580,131 shs$110.61 billion
03/19/2024$89.04$89.00
-0.04%		$89.20$88.55637,963 shs$109.85 billion
03/18/2024$87.38$89.04
+1.90%		$89.51$88.98881,984 shs$109.90 billion
03/15/2024$87.08$87.38
+0.35%		$87.66$87.12560,635 shs$107.85 billion
03/14/2024$87.84$87.08
-0.87%		$88.22$86.81648,033 shs$107.47 billion
03/13/2024$87.75$87.84
+0.10%		$88.16$87.58440,353 shs$108.41 billion
03/12/2024$86.75$87.75
+1.15%		$88.22$87.07480,288 shs$108.30 billion
03/11/2024$87.21$86.75
-0.53%		$86.93$86.36553,869 shs$107.07 billion
03/08/2024$86.90$87.22
+0.37%		$88.00$87.00663,434 shs$107.65 billion
03/07/2024$86.77$86.90
+0.15%		$87.33$86.791.08 million shs$107.25 billion
03/06/2024$85.66$86.77
+1.30%		$87.07$86.39735,531 shs$107.09 billion
03/05/2024$86.48$85.66
-0.95%		$86.51$85.56534,756 shs$105.72 billion
03/04/2024$88.02$86.48
-1.75%		$86.93$86.16558,094 shs$106.74 billion
03/01/2024$85.82$88.01
+2.55%		$88.42$87.311.17 million shs$108.62 billion
02/29/2024$85.16$85.82
+0.78%		$86.49$85.621.14 million shs$105.92 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$85.82$85.16
-0.77%		$85.53$84.89577,546 shs$105.11 billion
02/27/2024$86.05$85.82
-0.27%		$86.24$85.27875,787 shs$105.92 billion
02/26/2024$87.91$86.05
-2.12%		$86.59$85.921.65 million shs$106.20 billion
02/23/2024$88.32$87.91
-0.46%		$88.57$87.671.20 million shs$108.50 billion
02/22/2024$86.90$88.32
+1.63%		$89.04$87.861.72 million shs$109.01 billion
02/21/2024$87.84$86.90
-1.07%		$87.90$86.761.16 million shs$107.25 billion
02/20/2024$88.84$87.84
-1.13%		$88.58$87.61912,878 shs$108.41 billion
02/19/2024$88.84$88.84$90.25$88.701.43 million shs$109.65 billion
02/16/2024$91.97$88.83
-3.41%		$90.24$88.701.43 million shs$109.64 billion
02/15/2024$91.79$91.97
+0.20%		$92.18$90.891.46 million shs$113.51 billion
02/14/2024$95.86$91.79
-4.25%		$95.42$89.353.33 million shs$113.29 billion
02/13/2024$96.15$95.86
-0.30%		$97.17$95.421.11 million shs$118.31 billion
02/12/2024$96.00$96.15
+0.16%		$97.52$95.90980,474 shs$118.67 billion
02/09/2024$96.38$96.00
-0.39%		$96.29$95.60819,604 shs$118.49 billion
02/08/2024$97.26$96.38
-0.90%		$96.47$95.47626,532 shs$118.95 billion
02/07/2024$96.97$97.26
+0.30%		$97.67$96.96587,574 shs$120.04 billion
02/06/2024$97.59$96.97
-0.64%		$96.97$96.13751,360 shs$119.68 billion
02/05/2024$98.56$97.59
-0.98%		$97.76$96.90514,039 shs$120.45 billion
02/02/2024$98.88$98.59
-0.29%		$98.76$97.80405,694 shs$121.68 billion
02/01/2024$97.77$98.88
+1.14%		$99.04$97.81624,172 shs$122.04 billion
01/31/2024$97.43$97.77
+0.35%		$99.47$97.63924,718 shs$120.67 billion
01/30/2024$97.23$97.43
+0.21%		$98.21$97.31471,322 shs$120.25 billion
01/29/2024$95.39$97.23
+1.93%		$97.30$96.49610,496 shs$120.00 billion
01/26/2024$97.02$95.39
-1.68%		$95.81$94.87898,033 shs$117.73 billion
01/25/2024$97.95$97.02
-0.95%		$97.67$96.76545,835 shs$119.74 billion
01/24/2024$98.75$97.95
-0.81%		$99.77$97.79585,142 shs$120.89 billion

Related Companies:
This page (NYSE:SONY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings