Free Trial

Sony Group (SONY) Options Chain & Prices

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free SONY Stock Alerts
$81.98
-0.73 (-0.88%)
(As of 11:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SONY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$78.00$0.063Put11 - 3
(+0)		49.93%
(+7.79%)		-0.0493531
4/26/2024$80.00$3.018Call1 - 11
(+0)		37.82%
(+7.43%)		0.8991091
4/26/2024$81.00$0.168Put21114
(+1)		31.88%
(+6.82%)		-0.1625082
4/26/2024$82.00$0.299Put1510442
(+0)		26.69%
(+4.22%)		-0.28918811
4/26/2024$82.00$1.204Call31130
(+3)		26.69%
(+4.22%)		0.7125723
4/26/2024$83.00$0.659Put342274
(+0)		24.67%
(-0.34%)		-0.5245656
4/26/2024$83.00$0.562Call1310387
(+13)		24.55%
(-2.14%)		0.4797375
4/26/2024$84.00$0.274Call65 - 43
(+1)		27.72%
(-1.98%)		0.2677055
4/26/2024$85.00$2.269Put1 - 1164
(+0)		32.75%
(-1.91%)		-0.8503941
4/26/2024$85.00$0.163Call3030 - 46
(-1)		32.75%
(-1.91%)		0.157741
4/26/2024$87.00$4.192Put3 - - 80
(+0)		43.14%
(-1.02%)		-0.9383591
4/26/2024$88.00$5.176Put3 - - 1
(+0)		48.06%
(-0.58%)		-0.95761
4/26/2024$90.00$0.038Call1 - - 29
(+0)		57.32%
(+0.23%)		0.0291381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SONY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press