Free Trial

Sony Group (SONY) Options Chain & Prices

$96.24
+0.11 (+0.11%)
(As of 11:02 AM ET)

SONY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$80.00$0.049Put1010 - 1920
(+0)
96.51%
(+14.19%)
-0.016291
7/19/2024$81.00$15.244Call4 - - 72
(+0)
91.28%
(+13.49%)
0.9823514
7/19/2024$85.00$0.058Put1 - - 1746
(+92)
70.38%
(+10.88%)
-0.0250731
7/19/2024$85.00$11.255Call1111 - 4596
(-65)
70.33%
(+10.84%)
0.9749333
7/19/2024$90.00$6.270Call10211001368
(-1)
43.45%
(+7.47%)
0.95524527
7/19/2024$92.00$4.286Call1 - 130
(+0)
32.90%
(+4.69%)
0.9332181
7/19/2024$93.00$0.119Put1 - 127
(+0)
29.08%
(+1.51%)
-0.0996621
7/19/2024$93.00$3.322Call44 - 38
(-1)
29.08%
(+2.57%)
0.9008791
7/19/2024$94.00$0.215Put11 - 3
(+0)
26.88%
(+1.27%)
-0.1712131
7/19/2024$95.00$0.419Put519381064
(+4)
25.70%
(+0.75%)
-0.2950535
7/19/2024$95.00$1.620Call1546171
(-5)
25.70%
(+0.75%)
0.70807210
7/19/2024$96.00$0.784Put13121141
(-1)
25.11%
(+0.30%)
-0.4642368
7/19/2024$96.00$0.982Call24102211
(+82)
25.11%
(+0.30%)
0.541729
7/19/2024$97.00$1.347Put4037380
(+67)
25.05%
(-0.31%)
-0.6448187
7/19/2024$97.00$0.538Call554213179
(+27)
25.05%
(-0.31%)
0.36449311
7/19/2024$98.00$0.284Call1358109
(+19)
26.74%
(-0.25%)
0.2221634
7/19/2024$100.00$0.124Call811261
(-11)
32.14%
(-0.10%)
0.0968194
7/19/2024$102.00$0.081Call2 - 28
(+3)
39.90%
(+1.05%)
0.0566242
7/19/2024$103.00$0.069Call17 - 1735
(+0)
43.69%
(+1.57%)
0.045761
7/19/2024$109.00$0.035Call1541135
(+35)
64.48%
(+4.09%)
0.0183274
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SONY) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners