S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
U.S. Loses to China in Shocking WAR GAMES (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
U.S. Loses to China in Shocking WAR GAMES (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
U.S. Loses to China in Shocking WAR GAMES (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
U.S. Loses to China in Shocking WAR GAMES (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
U.S. Loses to China in Shocking WAR GAMES (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
U.S. Loses to China in Shocking WAR GAMES (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
U.S. Loses to China in Shocking WAR GAMES (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
U.S. Loses to China in Shocking WAR GAMES (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
U.S. Loses to China in Shocking WAR GAMES (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
U.S. Loses to China in Shocking WAR GAMES (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
U.S. Loses to China in Shocking WAR GAMES (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
U.S. Loses to China in Shocking WAR GAMES (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NYSE:SONY

Sony Group (SONY) Options Chain & Prices

$81.67
-0.74 (-0.90%)
(As of 10/2/2023 ET)
Compare
Today's Range
$81.20
$82.04
50-Day Range
$81.04
$93.76
52-Week Range
$61.72
$100.94
Volume
473,375 shs
Average Volume
773,301 shs
Market Capitalization
$100.78 billion
P/E Ratio
14.93
Dividend Yield
0.51%
Price Target
$110.00

SONY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$76.00$0.056Put50 - 5012
(+0)
39.77%
(+6.73%)
-0.0408442
10/6/2023$79.00$0.184Put4 - - 7
(+0)
29.84%
(+4.29%)
-0.1409611
10/6/2023$80.00$0.303Put9 - 230
(+2)
26.83%
(+3.66%)
-0.2272223
10/6/2023$81.00$0.534Put1610429
(+1)
24.40%
(+3.40%)
-0.36883310
10/6/2023$81.00$1.222Call99 - 0
(+0)
24.40%
(+3.40%)
0.6342152
10/6/2023$82.00$0.966Put53 - 12
(+0)
23.21%
(+3.86%)
-0.5621022
10/6/2023$82.00$0.651Call1412 - 15
(+2)
25.63%
(+6.27%)
0.4439295
10/6/2023$83.00$1.647Put11 - 34
(+26)
23.70%
(+5.04%)
-0.7429141
10/6/2023$83.00$0.324Call56331210
(+30)
23.70%
(+3.15%)
0.26710312
10/6/2023$84.00$0.169Call37424309
(+24)
25.43%
(+6.31%)
0.15299216
10/6/2023$85.00$3.437Put11 - 4
(+0)
27.74%
(+7.33%)
-0.9254761
10/6/2023$85.00$0.096Call3411720
(+5)
27.74%
(+7.33%)
0.09001310
10/6/2023$88.00$0.026Call21 - 23
(+0)
35.41%
(+9.56%)
0.0242092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SONY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -