Sony Group (SONY) Options Chain & Prices $17.61 -0.08 (-0.45%) (As of 10/25/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SONY Put and Call Options List 1/15/2027 1/16/2026 6/20/2025 4/17/2025 1/17/2025 12/20/2024 12/6/2024 11/29/2024 11/22/2024 11/15/2024 11/8/2024 11/1/2024 10/25/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/25/2024$15.00$2.595Call1010 - 10(+0)616.60% (+486.69%)0.999578110/25/2024$17.20$0.397Call1 - 117(+1)148.56% (+108.25%)0.975186110/25/2024$17.40$0.203Call1 - 11(-1)116.20% (+81.57%)0.891175110/25/2024$17.60$0.044Put102 - 101114(+44)75.44% (+43.55%)-0.5180612710/25/2024$17.60$0.039Call3 - 250(+0)75.44% (+43.55%)0.481939310/25/2024$17.80$0.220Put3 - 317(+0)143.16% (+109.16%)-0.8486383 Get the Latest News and Ratings for SONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sony Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$17.80$0.015Call1 - - 18(+14)143.16% (+109.16%)0.151362110/25/2024$18.00$0.410Put7 - 172(-2)178.90% (+138.38%)-0.947604310/25/2024$18.20$0.607Put2 - - 117(+0)201.11% (+154.27%)-0.984023110/25/2024$18.40$0.805Put11 - 31(-15)216.60% (+164.44%)-0.995812110/25/2024$19.00$1.405Put1010 - 21(-15)246.37% (+180.24%)-0.9999661End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PTON Options Data MODG Options Data SONO Options Data ARLO Options Data FNKO Options Data ESCA Options Data CLAR Options Data GNSS Options Data AOUT Options Data BBIG Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SONY) was last updated on 10/25/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.Traders Agency | SponsoredInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredPutin proposes new currencyRussian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...Stansberry Research | SponsoredONE crypto stock +526% in under 60 daysCryptos are screaming higher right now. Yet, this ONE started a shooting up a little under 60 days ago.The Bitcoin Capitalist | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | Sponsored2008 changed my life foreverAfter warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sony Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
