Sony (SONY) Options Chain & Prices $22.46 -0.18 (-0.77%) As of 11:46 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SONY Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$18.00$4.646Call2 - - 2(+0)94.77% (-1.27%)0.99060328/7/2026$18.50$4.149Call1 - - 1(+0)88.05% (-0.51%)0.98696118/7/2026$19.00$3.652Call1 - - 0(+0)81.36% (+0.20%)0.98162418/7/2026$20.00$0.025Put22 - 45(-1)67.94% (+1.45%)-0.03862328/7/2026$20.00$2.665Call16 - 1544(+0)67.94% (+1.46%)0.96143838/7/2026$20.50$2.176Call2 - - 18(-1)61.10% (+1.95%)0.94225128/7/2026$21.00$1.694Call612205(-3)54.05% (+2.20%)0.91118158/7/2026$21.50$0.081Put161 - 60(+23)46.68% (+1.86%)-0.1417198/7/2026$21.50$1.222Call21 - 29(+0)46.68% (+1.87%)0.8587328/7/2026$22.00$0.134Put13510119141(+103)39.50% (+0.97%)-0.23986917 Get the Latest News and Ratings for SONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sony and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$22.00$0.775Call822139(+15)39.50% (+0.97%)0.76124388/7/2026$22.50$0.264Put50 - 11105(+2)34.85% (+0.99%)-0.42765238/7/2026$22.50$0.405Call8235592(-1)34.85% (+0.99%)0.575175128/7/2026$23.00$0.538Put1936116(+104)33.97% (+3.01%)-0.667426128/7/2026$23.00$0.177Call40932672435(+212)33.97% (+3.01%)0.337756538/7/2026$23.50$0.935Put87175(+52)35.46% (+5.13%)-0.84151348/7/2026$23.50$0.072Call8826371249(+1200)35.46% (+1.45%)0.165096278/7/2026$24.00$1.399Put3 - - 4(+0)39.03% (+7.24%)-0.92482938/7/2026$24.00$0.033Call1366146(+23)39.03% (+7.24%)0.08183798/7/2026$24.50$1.891Put2 - - 1(+1)45.88% (+11.54%)-0.95163328/7/2026$24.50$0.024Call47 - 46106(+36)45.88% (+11.54%)0.054324118/7/2026$25.00$2.389Put2 - 11(+1)54.29% (+16.06%)-0.96067628/7/2026$25.00$0.022Call11 - 55(+10)54.29% (+16.06%)0.04451418/7/2026$25.50$2.889Put2 - - 0(+0)62.58% (+19.06%)-0.96603328/7/2026$26.50$3.888Put1 - - 0(+0)78.06% (+22.37%)-0.9730571End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GOLF Options Data YETI Options Data CALY Options Data KN Options Data PTON Options Data SONO Options Data ARLO Options Data FNKO Options Data ESCA Options Data AOUT Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SONY) was last updated on 8/4/2026 by MarketBeat.com Staff. From Our PartnersThe Market Hasn't Fully Caught This YetSurface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...i2i Marketing Group, LLC | SponsoredUBS puts recession odds at 93 percent for 2026UBS has placed a 93% probability on a U.S. recession hitting in 2026, citing slowing job growth, declining ind...Cedar Gold Group | Sponsored"Second Wave” Hitting Iran Soon? Wall Street Issues WarningAnalysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...TradeSmith | SponsoredPass by August 7… or wait until 2027?Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...Crypto 101 Media | Sponsored7 Bankers Met in Secret (Now We Pay for It)A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...Decentralized Masters | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | Sponsored[URGENT] Mode Mobile terms changing Aug 14Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...Mode Mobile | Sponsored1 Stock to Own by July 31stA scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sony Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Sony With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
