Log in

NASDAQ:SONOSonos Options Chain and Prices

$11.04
-0.05 (-0.45 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.68
Now: $11.04
$11.39
50-Day Range
$8.49
MA: $9.85
$11.51
52-Week Range
$6.58
Now: $11.04
$16.88
Volume1.78 million shs
Average Volume1.88 million shs
Market Capitalization$1.20 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.77

Options Chain

Sonos (NASDAQ:SONO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$17.50$0.025Call01,5501.1597 (+0.047046)0.028026
6/19/2020$15.00$0.025Call65,713 (-61)0.83402 (+0.036436)0.03679
6/19/2020$12.50$0.175Call5305,870 (+20)0.721299 (+0.037513)0.211282
6/19/2020$10.00$1.200Call431,899 (-7)0.624156 (-0.047675)0.810072
6/19/2020$7.50$3.550Call2550.554848 (-0.348831)0.999853
6/19/2020$5.00$6.050Call051.11669 (-0.60389)0.999906
6/19/2020$2.50$8.550Call001.1597 (-1.96493)1
6/19/2020$17.50$6.500Put001.31423 (+0.097633)-0.954311
6/19/2020$15.00$4.000Put070.94927 (+0.077734)-0.940496
6/19/2020$12.50$1.650Put52210.758759 (+0.014242)-0.775501
6/19/2020$10.00$0.175Put411,475 (-4)0.668973 (+0.054946)-0.201812
6/19/2020$7.50$0.025Put07401.09649 (+0.02633)-0.025813
6/19/2020$5.00$0.025Put0322.04136 (+0.074403)-0.013861
6/19/2020$2.50$0.050Put004.17796 (+0.615644)-0.011913
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.