Free Trial

Sonos (SONO) Options Chain & Prices

Sonos logo
$10.53 -0.56 (-5.05%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$10.79 +0.26 (+2.46%)
As of 07/11/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SONO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$0.652Call3 - - 507
(+0)
50.81%
(-4.71%)
0.789492
7/18/2025$12.50$1.946Put2 - 2155
(+2)
47.81%
(-2.82%)
-0.9958731
7/18/2025$12.50$0.001Call5 - - 527
(-1)
47.81%
(-2.82%)
0.0061872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SONO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners