NASDAQ:SONOSonos Options Chain and Prices

$11.04

-0.05 (-0.45 %)

(As of 06/5/2020 04:00 PM ET)

Add

Today's Range

$10.68

Now: $11.04▼

$11.39

50-Day Range

$8.49

MA: $9.85▼

$11.51

52-Week Range

$6.58

Now: $11.04▼

$16.88

Volume1.78 million shs

Average Volume1.88 million shs

Market Capitalization$1.20 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.77

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$17.50	$0.025	Call	0	1,550	1.1597 (+0.047046)	0.028026
6/19/2020	$15.00	$0.025	Call	6	5,713 (-61)	0.83402 (+0.036436)	0.03679
6/19/2020	$12.50	$0.175	Call	530	5,870 (+20)	0.721299 (+0.037513)	0.211282
6/19/2020	$10.00	$1.200	Call	43	1,899 (-7)	0.624156 (-0.047675)	0.810072
6/19/2020	$7.50	$3.550	Call	2	55	0.554848 (-0.348831)	0.999853
6/19/2020	$5.00	$6.050	Call	0	5	1.11669 (-0.60389)	0.999906
6/19/2020	$2.50	$8.550	Call	0	0	1.1597 (-1.96493)	1
6/19/2020	$17.50	$6.500	Put	0	0	1.31423 (+0.097633)	-0.954311
6/19/2020	$15.00	$4.000	Put	0	7	0.94927 (+0.077734)	-0.940496
6/19/2020	$12.50	$1.650	Put	5	221	0.758759 (+0.014242)	-0.775501
6/19/2020	$10.00	$0.175	Put	41	1,475 (-4)	0.668973 (+0.054946)	-0.201812
6/19/2020	$7.50	$0.025	Put	0	740	1.09649 (+0.02633)	-0.025813
6/19/2020	$5.00	$0.025	Put	0	32	2.04136 (+0.074403)	-0.013861
6/19/2020	$2.50	$0.050	Put	0	0	4.17796 (+0.615644)	-0.011913

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit