NASDAQ:GPRO - GoPro Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.70 -0.09 (-1.88 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$4.79
Today's Range$4.65 - $4.90
52-Week Range$4.42 - $8.27
Volume2.83 million shs
Average Volume4.23 million shs
Market Capitalization$735 million
P/E Ratio-4.43
Dividend YieldN/A
Beta0.25

Options Chain

GoPro (NASDAQ:GPRO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$14.00$0.050Call003.81797 (+0.872878)0.053231
12/21/2018$13.00$0.015Call003.08161 (+0.250179)0.025019
12/21/2018$12.00$0.015Call002.81382 (+0.222047)0.022992
12/21/2018$11.00$0.015Call012.59745 (+0.210299)0.024485
12/21/2018$10.50$0.000Call000
12/21/2018$10.00$0.005Call082.08058 (+0.165746)0.012723
12/21/2018$9.50$0.000Call000
12/21/2018$9.00$0.015Call01402.08072 (+0.182779)0.029221
12/21/2018$8.50$0.000Call000
12/21/2018$8.00$0.005Call0363 (-5)1.5045 (-0.092542)0.014262
12/21/2018$7.50$0.025Call061.75 (+0.18648)0.054815
12/21/2018$7.00$0.005Call01,4401.1684 (+0.125581)0.01765
12/21/2018$6.50$0.020Call0571.22186 (+0.13114)0.055312
12/21/2018$6.00$0.020Call42,079 (-1)0.984375 (+0.138823)0.07072
12/21/2018$5.50$0.030Call62,228 (+82)0.754687 (+0.072703)0.119322
12/21/2018$5.00$0.100Call78693 (+31)0.643525 (-0.002778)0.344795
12/21/2018$4.50$0.350Call15640.601659 (-0.021618)0.77314
12/21/2018$4.00$0.785Call4620.079
12/21/2018$3.50$1.270Call11501
12/21/2018$3.00$1.505Call0601
12/21/2018$2.50$2.015Call01101
12/21/2018$2.00$0.000Call000
12/21/2018$1.50$0.000Call000
12/21/2018$1.00$0.000Call000
12/21/2018$0.50$0.000Call000
12/21/2018$14.00$0.000Put000
12/21/2018$13.00$0.000Put000
12/21/2018$12.00$0.000Put000
12/21/2018$11.00$0.000Put000
12/21/2018$10.50$0.000Put000
12/21/2018$10.00$0.000Put030
12/21/2018$9.50$0.000Put000
12/21/2018$9.00$0.000Put0180
12/21/2018$8.50$0.000Put000
12/21/2018$8.00$0.000Put070
12/21/2018$7.50$0.000Put000
12/21/2018$7.00$0.000Put0193 (+7)0
12/21/2018$6.50$0.000Put000
12/21/2018$6.00$1.220Put2407 (-1)0.880742 (+0.480199)-0.95389
12/21/2018$5.50$0.000Put02230
12/21/2018$5.00$0.305Put481,085 (+57)0.623397 (+0.009642)-0.661491
12/21/2018$4.50$0.060Put43179 (+68)0.610937 (-0.015755)-0.228125
12/21/2018$4.00$0.005Put21860.654594 (-0.196492)-0.025768
12/21/2018$3.50$0.015Put001.28069 (+0.020367)-0.039265
12/21/2018$3.00$0.015Put0421.79558 (+0.043414)-0.027755
12/21/2018$2.50$0.015Put002.42743 (+0.079563)-0.021441
12/21/2018$2.00$0.015Put053.11446 (+0.127563)-0.015678
12/21/2018$1.50$0.015Put004.04824 (+0.157262)-0.01196
12/21/2018$1.00$0.015Put005.36966 (+0.251228)-0.008504
12/21/2018$0.50$0.015Put007.81779 (+0.283446)-0.005381
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: What is a conference call?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel