NASDAQ:GPRO - GoPro Options Chain

Sign in or create an account to add this stock to your watchlist.
$5.99 +0.20 (+3.45 %)
(As of 02/18/2019 06:54 AM ET)
Previous Close$5.79
Today's Range$5.77 - $5.99
52-Week Range$4.00 - $7.60
Volume4.29 million shs
Average Volume4.44 million shs
Market Capitalization$898.50 million
P/E Ratio-13.02
Dividend YieldN/A
Beta0.65

Options Chain

GoPro (NASDAQ:GPRO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$10.00$0.010Call511.75 (+0.04375)0.023169
2/22/2019$9.50$0.010Call001.5750.02253
2/22/2019$8.50$0.010Call001.268750.028564
2/22/2019$8.00$0.010Call051.0717 (+0.076505)0.030505
2/22/2019$7.50$0.005Call0220.7875 (-0.201489)0.022525
2/22/2019$7.00$0.005Call0530.575878 (-0.061732)0.028049
2/22/2019$6.50$0.020Call24199 (-1)0.466829 (-0.062411)0.109902
2/22/2019$6.00$0.130Call8012,561 (+653)0.404928 (-0.048052)0.501409
2/22/2019$5.50$0.485Call1831,011 (-29)01
2/22/2019$5.00$0.965Call58389 (-12)01
2/22/2019$4.50$1.475Call210201
2/22/2019$4.00$1.975Call01850.26
2/22/2019$3.50$2.475Call150.366154
2/22/2019$3.00$2.990Call000.3 (-1.83878)1
2/22/2019$2.50$0.000Call000
2/22/2019$2.00$3.825Call0001
2/22/2019$1.50$4.425Call0001
2/22/2019$1.00$4.825Call0001
2/22/2019$0.50$5.450Call00
2/22/2019$10.00$4.025Put001.83786-0.972096
2/22/2019$9.50$3.525Put001.7212-0.967554
2/22/2019$8.50$2.515Put011.19143-0.981695
2/22/2019$8.00$2.025Put001.17456-0.958293
2/22/2019$7.50$1.525Put010.954038 (+0.083545)-0.950751
2/22/2019$7.00$1.225Put021.6494 (+0.514343)-0.716738
2/22/2019$6.50$0.540Put177 (+5)0.535306-0.860829
2/22/2019$6.00$0.150Put6789 (+33)0.440985 (+0.019273)-0.497251
2/22/2019$5.50$0.015Put245241 (+67)0.463706 (-0.001138)-0.085436
2/22/2019$5.00$0.005Put11473 (+10)0.684026 (+0.085421)-0.023637
2/22/2019$4.50$0.005Put2080 (-12)1.0217 (+0.076505)-0.017359
2/22/2019$4.00$0.010Put01241.51613 (+0.180913)-0.020031
2/22/2019$3.50$0.005Put0101.75592 (+0.180918)-0.00845
2/22/2019$3.00$0.005Put0172.25528 (+0.263154)-0.007638
2/22/2019$2.50$0.005Put0112.82538 (+0.122452)-0.006589
2/22/2019$2.00$0.005Put003.48662 (+0.081453)-0.005313
2/22/2019$1.50$0.005Put004.2868 (-0.004982)-0.003881
2/22/2019$1.00$0.005Put005.52221 (-0.000743)-0.002935
2/22/2019$0.50$0.005Put007.67515 (-0.145159)-0.001871
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Featured Article: What is the Bid-Ask Spread?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel