MSFT   183.35 (+0.85%)
GOOGL   1,435.51 (+1.07%)
AMZN   2,424.11 (+0.57%)
NVDA   345.08 (+1.19%)
CGC   21.11 (+6.08%)
BABA   201.66 (+0.24%)
AMD   52.82 (+0.15%)
T   31.47 (-1.19%)
ACB   15.67 (+2.42%)
F   5.93 (-1.82%)
GILD   75.58 (+0.91%)
DIS   118.25 (-2.70%)
BAC   25.24 (-2.85%)
BA   153.94 (+2.96%)
MSFT   183.35 (+0.85%)
GOOGL   1,435.51 (+1.07%)
AMZN   2,424.11 (+0.57%)
NVDA   345.08 (+1.19%)
CGC   21.11 (+6.08%)
BABA   201.66 (+0.24%)
AMD   52.82 (+0.15%)
T   31.47 (-1.19%)
ACB   15.67 (+2.42%)
F   5.93 (-1.82%)
GILD   75.58 (+0.91%)
DIS   118.25 (-2.70%)
BAC   25.24 (-2.85%)
BA   153.94 (+2.96%)
MSFT   183.35 (+0.85%)
GOOGL   1,435.51 (+1.07%)
AMZN   2,424.11 (+0.57%)
NVDA   345.08 (+1.19%)
CGC   21.11 (+6.08%)
BABA   201.66 (+0.24%)
AMD   52.82 (+0.15%)
T   31.47 (-1.19%)
ACB   15.67 (+2.42%)
F   5.93 (-1.82%)
GILD   75.58 (+0.91%)
DIS   118.25 (-2.70%)
BAC   25.24 (-2.85%)
BA   153.94 (+2.96%)
MSFT   183.35 (+0.85%)
GOOGL   1,435.51 (+1.07%)
AMZN   2,424.11 (+0.57%)
NVDA   345.08 (+1.19%)
CGC   21.11 (+6.08%)
BABA   201.66 (+0.24%)
AMD   52.82 (+0.15%)
T   31.47 (-1.19%)
ACB   15.67 (+2.42%)
F   5.93 (-1.82%)
GILD   75.58 (+0.91%)
DIS   118.25 (-2.70%)
BAC   25.24 (-2.85%)
BA   153.94 (+2.96%)
Log in

NASDAQ:GPROGoPro Options Chain and Prices

$4.70
-0.13 (-2.69 %)
(As of 05/28/2020 02:33 PM ET)
Add
Compare
Today's Range
$4.65
Now: $4.70
$4.93
50-Day Range
$2.53
MA: $3.29
$4.35
52-Week Range
$2.00
Now: $4.70
$7.19
Volume247,445 shs
Average Volume3.74 million shs
Market Capitalization$740.58 million
P/E RatioN/A
Dividend YieldN/A
Beta1.35

Options Chain

GoPro (NASDAQ:GPRO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$7.00$0.015Call104123 (+107)2.77091 (+0.408408)0.043957
5/29/2020$6.00$0.040Call11261 (+7)2.24242 (+0.555719)0.110522
5/29/2020$5.50$0.060Call601246 (+100)1.79346 (+0.213183)0.180863
5/29/2020$5.00$0.130Call1,314482 (+297)1.40501 (+0.069658)0.389521
5/29/2020$4.50$0.435Call1,3881,167 (+372)1.69959 (+0.808078)0.734159
5/29/2020$4.00$0.880Call231568 (-167)2.29305 (+1.15994)0.884098
5/29/2020$3.50$1.330Call62612 (-23)1.07357 (-0.596946)0.999979
5/29/2020$3.00$1.840Call857 (-29)3.358910.97931
5/29/2020$2.50$2.385Call45 (+1)6.2793 (+1.94885)0.95045
5/29/2020$2.00$2.835Call0165.45628 (+4.12093)0.99146
5/29/2020$1.50$3.350Call12 (-1)8.638590.984161
5/29/2020$1.00$3.850Call0011.4718 (+7.472)0.988671
5/29/2020$0.50$4.375Call0019.3816 (+3.46685)0.989224
5/29/2020$7.00$2.155Put01 (+1)0
5/29/2020$6.00$1.215Put1010 (+5)2.30827 (+0.257545)-0.882174
5/29/2020$5.50$0.660Put2136 (+2)0
5/29/2020$5.00$0.275Put34950 (+33)1.23652 (-0.220206)-0.631876
5/29/2020$4.50$0.090Put789226 (+113)1.55962 (+0.662668)-0.250893
5/29/2020$4.00$0.030Put1,122991 (+397)1.96709 (+0.89151)-0.085278
5/29/2020$3.50$0.005Put2241,193 (+32)2.12215 (+0.832589)-0.015856
5/29/2020$3.00$0.005Put5735 (+2)3.04747 (+0.97285)-0.012128
5/29/2020$2.50$0.005Put02424.025 (+1.15851)-0.007866
5/29/2020$2.00$0.005Put02405.46772 (+1.51256)-0.007466
5/29/2020$1.50$0.005Put0786.84088 (+1.63266)-0.004693
5/29/2020$1.00$0.030Put0312.225 (+4.93377)-0.013594
5/29/2020$0.50$0.005Put0013.5759 (+1.85483)-0.002555
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.