Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ROK Stock Alerts

Rockwell Automation (ROK) Stock Chart & Stock Price History

Rockwell Automation logo
$427.06 -2.07 (-0.48%)
As of 09:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Rockwell Automation Stock Price Performance

The Rockwell Automation (ROK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.38%, with a year-to-date return of 10.47%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Rockwell Automation traded at $429.77 with a market cap of $47.73 billion and volume of 623,977 shares. Five years ago, the stock traded at $315.03, representing a 36.42% increase over that period. At the time, it had a market cap of $36.55 billion and a volume of 591,817 shares.

Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Automation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-2.54%
3 Month
Performance
-6.56%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+25.38%
5 Year
Performance
+36.42%

ROK Stock Chart for Wednesday, September, 9, 2026

ROK Chart by TradingView

Rockwell Automation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$434.18$429.77
-1.02%		$436.00$428.88623,977 shs$47.73 billion
09/07/2026$434.18$434.18$435.96$428.11506,910 shs$48.22 billion
09/04/2026$428.58$434.18
+1.31%		$435.96$428.11506,910 shs$48.22 billion
09/03/2026$425.07$428.58
+0.83%		$430.55$421.50812,819 shs$47.59 billion
09/02/2026$417.65$425.07
+1.78%		$428.00$415.64704,469 shs$47.20 billion
09/01/2026$424.01$417.65
-1.50%		$426.41$416.83869,865 shs$46.38 billion
08/31/2026$430.73$424.01
-1.56%		$429.22$422.591.04 million shs$47.09 billion
08/28/2026$432.38$430.73
-0.38%		$436.29$427.46566,596 shs$47.83 billion
08/27/2026$432.44$432.38
-0.01%		$435.25$428.30549,079 shs$48.02 billion
08/26/2026$430.01$432.44
+0.56%		$435.77$430.43560,356 shs$48.02 billion
08/25/2026$429.60$430.01
+0.10%		$434.71$428.22595,369 shs$47.75 billion
08/24/2026$437.50$429.60
-1.81%		$436.13$426.98603,649 shs$47.71 billion
08/21/2026$431.97$437.50
+1.28%		$438.25$432.76558,079 shs$48.58 billion
08/20/2026$433.18$431.97
-0.28%		$439.43$428.22696,643 shs$47.97 billion
08/19/2026$433.41$433.18
-0.05%		$439.43$431.29704,073 shs$48.10 billion
08/18/2026$445.69$433.41
-2.76%		$443.71$433.00605,892 shs$48.13 billion
08/17/2026$449.33$445.69
-0.81%		$454.69$444.26623,106 shs$49.49 billion
08/14/2026$446.02$449.33
+0.74%		$450.42$440.55454,255 shs$49.90 billion
08/13/2026$451.31$446.02
-1.17%		$453.39$445.15498,244 shs$49.53 billion
08/12/2026$446.82$451.31
+1.00%		$453.42$445.83713,196 shs$50.12 billion
08/11/2026$434.25$446.82
+2.90%		$449.06$436.37831,558 shs$49.62 billion
08/10/2026$440.95$434.25
-1.52%		$442.77$434.00846,913 shs$48.22 billion
Related Companies

This page (NYSE:ROK) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel