S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
Free Trial

Rockwell Automation (ROK) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free ROK Stock Alerts
$272.34
-1.16 (-0.42%)
(As of 01:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rockwell Automation Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-2.10%
3 Month
Performance
-10.25%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-0.72%
Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Automation and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ROK Stock Chart for Friday, April, 19, 2024

ROK Chart by TradingView

Rockwell Automation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$278.65$273.50
-1.85%		$281.45$273.141.12 million shs$31.34 billion
04/17/2024$281.42$278.65
-0.98%		$283.15$275.91817,860 shs$31.93 billion
04/16/2024$285.90$281.42
-1.57%		$285.02$275.961.09 million shs$32.25 billion
04/15/2024$284.82$285.90
+0.38%		$290.67$284.131.37 million shs$32.76 billion
04/12/2024$288.63$284.82
-1.32%		$287.95$282.751.12 million shs$32.64 billion
04/11/2024$282.06$288.63
+2.33%		$288.92$281.21915,765 shs$33.07 billion
04/10/2024$286.94$282.06
-1.70%		$282.48$276.94794,003 shs$32.32 billion
04/09/2024$282.05$286.94
+1.73%		$288.17$281.30867,261 shs$32.88 billion
04/08/2024$279.24$282.05
+1.01%		$283.21$278.44682,852 shs$32.32 billion
04/05/2024$276.33$279.37
+1.10%		$280.32$275.93597,469 shs$32.01 billion
04/04/2024$279.87$276.33
-1.26%		$284.13$275.11934,190 shs$31.66 billion
04/03/2024$280.20$279.87
-0.12%		$283.75$279.041.06 million shs$32.07 billion
04/02/2024$283.23$280.20
-1.07%		$283.77$278.25942,416 shs$32.11 billion
04/01/2024$291.33$283.23
-2.78%		$291.19$283.23680,597 shs$32.46 billion
03/29/2024$291.33$291.33$292.68$289.07605,702 shs$33.38 billion
03/28/2024$291.21$291.33
+0.04%		$292.68$289.07601,073 shs$33.38 billion
03/27/2024$284.45$291.21
+2.38%		$291.77$284.57664,122 shs$33.37 billion
03/26/2024$282.27$284.45
+0.77%		$287.29$283.61615,556 shs$32.60 billion
03/25/2024$286.38$282.27
-1.44%		$285.42$282.11668,741 shs$32.35 billion
03/22/2024$290.11$286.32
-1.31%		$291.57$284.131.15 million shs$32.81 billion
03/21/2024$281.79$290.11
+2.95%		$292.12$281.721.20 million shs$33.24 billion
03/20/2024$278.19$281.79
+1.29%		$285.66$263.802.01 million shs$32.29 billion
03/19/2024$278.17$278.19
+0.01%		$278.78$269.071.32 million shs$31.88 billion
03/18/2024$280.88$278.17
-0.96%		$283.88$278.01567,006 shs$31.88 billion
03/15/2024$280.00$280.88
+0.31%		$280.95$277.741.37 million shs$32.19 billion
03/14/2024$284.38$280.00
-1.54%		$288.49$277.19970,253 shs$32.09 billion
03/13/2024$283.72$284.38
+0.23%		$287.77$281.25816,020 shs$32.59 billion
03/12/2024$284.79$283.72
-0.38%		$285.76$279.80974,822 shs$32.51 billion
03/11/2024$294.59$284.79
-3.33%		$293.30$283.101.25 million shs$32.63 billion
03/08/2024$294.07$294.59
+0.18%		$298.63$292.16635,180 shs$33.76 billion
03/07/2024$291.18$294.07
+0.99%		$296.45$290.64556,902 shs$33.70 billion
03/06/2024$287.68$291.18
+1.22%		$292.16$286.76778,296 shs$33.37 billion
03/05/2024$288.18$287.68
-0.17%		$288.62$284.40658,906 shs$32.97 billion
03/04/2024$289.05$288.18
-0.30%		$290.16$284.491.50 million shs$33.02 billion
03/01/2024$285.08$289.17
+1.43%		$289.63$285.00880,833 shs$33.14 billion
02/29/2024$286.41$285.08
-0.46%		$287.76$282.751.15 million shs$32.67 billion
02/28/2024$280.97$286.41
+1.94%		$286.64$280.001.22 million shs$32.82 billion
02/27/2024$277.68$280.97
+1.18%		$281.66$278.77784,210 shs$32.20 billion
02/26/2024$280.51$277.68
-1.01%		$281.50$276.53765,516 shs$31.82 billion
02/23/2024$278.62$280.51
+0.68%		$283.04$278.85785,865 shs$32.14 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$274.63$278.62
+1.45%		$280.37$276.311.04 million shs$31.93 billion
02/21/2024$272.44$274.63
+0.80%		$274.97$268.60931,151 shs$31.47 billion
02/20/2024$279.72$272.44
-2.60%		$285.87$271.891.83 million shs$31.22 billion
02/19/2024$279.72$279.72$283.91$279.601.15 million shs$32.05 billion
02/16/2024$281.42$279.80
-0.58%		$283.89$279.471.15 million shs$32.06 billion
02/15/2024$279.93$281.42
+0.53%		$283.78$279.181.47 million shs$32.25 billion
02/14/2024$278.52$279.93
+0.51%		$280.19$276.581.04 million shs$32.08 billion
02/13/2024$280.69$278.52
-0.77%		$280.00$273.571.45 million shs$31.92 billion
02/12/2024$283.50$280.69
-0.99%		$286.61$279.791.33 million shs$32.16 billion
02/09/2024$278.73$283.50
+1.71%		$284.58$278.681.50 million shs$32.49 billion
02/08/2024$268.98$278.73
+3.63%		$279.77$270.172.03 million shs$31.94 billion
02/07/2024$259.98$268.98
+3.46%		$270.19$261.391.87 million shs$30.82 billion
02/06/2024$266.32$259.98
-2.38%		$267.35$259.851.77 million shs$29.79 billion
02/05/2024$268.01$266.32
-0.63%		$269.24$263.491.23 million shs$30.52 billion
02/02/2024$263.01$268.01
+1.90%		$270.94$259.591.71 million shs$30.73 billion
02/01/2024$253.28$263.01
+3.84%		$265.31$257.582.08 million shs$30.16 billion
01/31/2024$307.26$253.28
-17.57%		$272.72$252.116.45 million shs$29.04 billion
01/30/2024$304.55$307.26
+0.89%		$307.71$301.41759,486 shs$35.23 billion
01/29/2024$303.00$304.55
+0.51%		$304.84$300.63534,610 shs$34.92 billion
01/26/2024$304.24$303.00
-0.41%		$306.31$302.45385,525 shs$34.75 billion
01/25/2024$300.35$304.24
+1.30%		$306.98$303.22504,168 shs$34.89 billion
01/24/2024$304.27$300.35
-1.29%		$307.30$300.32543,631 shs$34.44 billion
01/23/2024$305.64$304.27
-0.45%		$307.32$303.57427,272 shs$34.89 billion
01/22/2024$303.45$305.64
+0.72%		$306.93$304.08556,966 shs$35.05 billion
01/19/2024$300.15$303.45
+1.10%		$305.00$298.38604,284 shs$34.80 billion
01/18/2024$295.38$300.15
+1.61%		$300.45$296.49519,900 shs$34.42 billion

Related Companies:
This page (NYSE:ROK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith