NYSE:ROK - Rockwell Automation Options Chain

$162.43

+1.27 (+0.79 %)

(As of 06/26/2019 02:14 PM ET)

Add

Compare

Today's Range

$161.38

Now: $162.43▼

$163.09

50-Day Range

$148.85

MA: $158.95▼

$171.96

52-Week Range

$141.46

Now: $162.43▼

$198.23

Volume293,245 shs

Average Volume897,609 shs

Market Capitalization$19.23 billion

P/E Ratio20.03

Dividend Yield2.39%

Beta1.43

Rockwell Automation (NYSE:ROK) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$230.00	$0.025	Call	0	0	0.517216 (+0.0197)	0.004598
7/19/2019	$220.00	$0.025	Call	0	2	0.451602 (+0.017361)	0.004431
7/19/2019	$210.00	$0.025	Call	0	107	0.401953 (+0.026896)	0.006161
7/19/2019	$200.00	$0.025	Call	0	164	0.326805 (+0.0151)	0.005908
7/19/2019	$195.00	$0.025	Call	0	186	0.292707 (-0.009766)	0.006518
7/19/2019	$190.00	$0.100	Call	0	252	0.308971 (+0.028534)	0.021683
7/19/2019	$185.00	$0.125	Call	0	149	0.275973 (+0.000598)	0.029123
7/19/2019	$180.00	$0.175	Call	4	2,842 (-267)	0.24408 (+0.004793)	0.043426
7/19/2019	$175.00	$0.425	Call	201	573 (+493)	0.235806 (+0.002558)	0.095336
7/19/2019	$170.00	$1.000	Call	3	391 (+7)	0.228794 (-0.001919)	0.195881
7/19/2019	$165.00	$2.500	Call	229	739 (+404)	0.242941 (+0.004939)	0.373036
7/19/2019	$160.00	$4.900	Call	2	131 (-8)	0.253987 (+0.004927)	0.565728
7/19/2019	$155.00	$8.050	Call	2	35	0.25325 (-0.012264)	0.743668
7/19/2019	$150.00	$12.450	Call	0	29	0.29844 (+0.030029)	0.84007
7/19/2019	$145.00	$17.150	Call	0	0	0.350381 (-0.004286)	0.891946
7/19/2019	$140.00	$21.750	Call	0	1	0.364086 (-0.000561)	0.941757
7/19/2019	$135.00	$26.450	Call	0	1	0.340383 (-0.108138)	0.981663
7/19/2019	$130.00	$31.300	Call	0	1		0.275111
7/19/2019	$125.00	$36.400	Call	0	0	0.436296 (+0.019295)	0.990355
7/19/2019	$120.00	$40.650	Call	0	0	0	1
7/19/2019	$115.00	$45.950	Call	0	0	0	1
7/19/2019	$110.00	$51.800	Call	0	0	0.858705 (+0.182202)	0.967921
7/19/2019	$105.00	$56.550	Call	0	0	0.840055 (+0.085426)	0.98228
7/19/2019	$100.00	$60.650	Call	0	0	0	1
7/19/2019	$95.00	$65.600	Call	0	0	0	1
7/19/2019	$230.00	$69.050	Put	0	0	0.723615 (-0.068671)	-0.971921
7/19/2019	$220.00	$58.900	Put	0	0	0.580297 (-0.032979)	-0.985458
7/19/2019	$210.00	$48.900	Put	0	0	0.505056 (-0.034727)	-0.98367
7/19/2019	$200.00	$39.000	Put	0	0	0.469325 (+0.005403)	-0.96682
7/19/2019	$195.00	$34.050	Put	0	0	0.434559 (+0.028651)	-0.957529
7/19/2019	$190.00	$29.050	Put	0	0	0.386122 (+0.02787)	-0.953111
7/19/2019	$185.00	$24.250	Put	0	0	0.377137 (+0.019276)	-0.923059
7/19/2019	$180.00	$19.450	Put	0	1	0.343739	-0.890063
7/19/2019	$175.00	$14.150	Put	0	545	0.241623 (-0.003316)	-0.909121
7/19/2019	$170.00	$9.600	Put	0	42	0.222873 (-0.010347)	-0.818041
7/19/2019	$165.00	$5.800	Put	0	225 (+4)	0.221701 (-0.009175)	-0.646193
7/19/2019	$160.00	$3.400	Put	2	1,442 (-2)	0.245041 (+0.004106)	-0.435152
7/19/2019	$155.00	$1.700	Put	8	121 (+5)	0.253626 (-0.005734)	-0.257706
7/19/2019	$150.00	$0.850	Put	2	748	0.274707 (-0.005762)	-0.14061
7/19/2019	$145.00	$0.500	Put	2	102	0.309082 (+0.003809)	-0.08173
7/19/2019	$140.00	$0.250	Put	0	45	0.331402 (-0.011095)	-0.042513
7/19/2019	$135.00	$0.125	Put	0	45	0.356402 (-0.003282)	-0.021668
7/19/2019	$130.00	$0.100	Put	0	39	0.405262 (+0.011652)	-0.015649
7/19/2019	$125.00	$0.050	Put	0	13	0.430262 (+0.000715)	-0.008017
7/19/2019	$120.00	$0.025	Put	0	12	0.457223 (+0.000553)	-0.004054
7/19/2019	$115.00	$0.025	Put	0	0	0.518196 (+0.002429)	-0.003545
7/19/2019	$110.00	$0.025	Put	0	0	0.580633 (+0.002488)	-0.003126
7/19/2019	$105.00	$0.025	Put	0	1	0.644568 (+0.002547)	-0.002888
7/19/2019	$100.00	$0.025	Put	0	0	0.710038 (+0.007826)	-0.002643
7/19/2019	$95.00	$0.025	Put	0	0	0.777078 (+0.008013)	-0.002392

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: Earnings Per Share (EPS) Explained

NYSE:ROK - Rockwell Automation Options Chain

Adding

Adding

Adding Rockwell Automation

Options Chain

Rockwell Automation (NYSE:ROK) Options Chain