NYSE:ROKRockwell Automation Options Chain and Prices

$216.16

-0.24 (-0.11 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$212.64

Now: $216.16▼

$216.75

50-Day Range

$158.95

MA: $185.48▼

$219.24

52-Week Range

$115.38

Now: $216.16▼

$221.31

Volume2.90 million shs

Average Volume1.05 million shs

Market Capitalization$25.04 billion

P/E Ratio35.67

Dividend Yield1.89%

Beta1.47

Rockwell Automation (NYSE:ROK) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$250.00	$0.000	Call	0	14 (+8)		0
6/19/2020	$240.00	$0.000	Call	3	220 (-6)	0.327298 (-0.030519)	0
6/19/2020	$230.00	$2.175	Call	2	497 (-3)	0.329422 (-0.01627)	0.228117
6/19/2020	$220.00	$5.900	Call	9	48 (+1)	0.367258 (+0.018245)	0.438377
6/19/2020	$210.00	$10.950	Call	3	964 (-1)	0.366023 (-0.014122)	0.645784
6/19/2020	$200.00	$18.250	Call	0	84	0.380422 (-0.052476)	0.815378
6/19/2020	$195.00	$23.000	Call	1	100	0.435215 (-0.072714)	0.850757
6/19/2020	$190.00	$27.400	Call	0	55	0.448992 (-0.080528)	0.894757
6/19/2020	$185.00	$33.200	Call	0	24 (-7)	0.598615 (+0.000925)	0.876236
6/19/2020	$180.00	$36.300	Call	0	137	0.371266 (-0.20807)	0.982176

6/19/2020	$175.00	$41.200	Call	0	117	0.346408 (-0.293062)	0.995125
6/19/2020	$170.00	$46.200	Call	0	5	0.389505 (-0.263789)	0.995586
6/19/2020	$165.00	$50.900	Call	0	0
6/19/2020	$160.00	$55.800	Call	0	44
6/19/2020	$155.00	$60.800	Call	0	1
6/19/2020	$150.00	$65.750	Call	0	0
6/19/2020	$145.00	$70.750	Call	0	0
6/19/2020	$140.00	$76.000	Call	0	0
6/19/2020	$135.00	$80.950	Call	0	0
6/19/2020	$130.00	$85.800	Call	0	0
6/19/2020	$125.00	$91.000	Call	0	0
6/19/2020	$120.00	$96.000	Call	0	0
6/19/2020	$115.00	$101.000	Call	0	0
6/19/2020	$110.00	$106.000	Call	0	0
6/19/2020	$105.00	$111.000	Call	0	0
6/19/2020	$100.00	$116.000	Call	0	0
6/19/2020	$95.00	$121.000	Call	0	0
6/19/2020	$90.00	$126.000	Call	0	0
6/19/2020	$85.00	$131.000	Call	0	0
6/19/2020	$250.00	$34.950	Put	0	0	0.458424 (+0.157443)	-0.898206
6/19/2020	$240.00	$25.350	Put	0	4	0.403114 (+0.086508)	-0.853227
6/19/2020	$230.00	$17.250	Put	0	2	0.40332 (+0.058603)	-0.724025
6/19/2020	$220.00	$9.800	Put	0	10	0.367871 (+0.021098)	-0.561267
6/19/2020	$210.00	$4.700	Put	6	29 (-1)	0.363086 (-0.015816)	-0.352182
6/19/2020	$200.00	$2.725	Put	47	30 (+9)	0.428035 (+0.001349)	-0.207046
6/19/2020	$195.00	$2.000	Put	1	40 (+9)	0.447016 (-0.009658)	-0.154791
6/19/2020	$190.00	$1.625	Put	0	69 (+1)	0.49392 (+0.010362)	-0.121852
6/19/2020	$185.00	$1.650	Put	0	63 (+1)	0.563998 (+0.020535)	-0.109479
6/19/2020	$180.00	$0.000	Put	0	119		0
6/19/2020	$175.00	$0.000	Put	0	48		0
6/19/2020	$170.00	$0.000	Put	0	34		0
6/19/2020	$165.00	$0.600	Put	0	3	0.674023 (+0.039673)	-0.03918
6/19/2020	$160.00	$0.000	Put	0	7		0
6/19/2020	$155.00	$0.000	Put	0	26		0
6/19/2020	$150.00	$0.000	Put	0	13		0
6/19/2020	$145.00	$0.000	Put	0	10		0
6/19/2020	$140.00	$0.000	Put	0	102		0
6/19/2020	$135.00	$0.000	Put	0	0		0
6/19/2020	$130.00	$0.000	Put	0	0		0
6/19/2020	$125.00	$0.100	Put	0	0	0.957937 (-0.006607)	-0.005692
6/19/2020	$120.00	$0.075	Put	0	1	0.992091 (+0.020305)	-0.00418
6/19/2020	$115.00	$0.050	Put	0	0	1.02835 (+0.019588)	-0.002816
6/19/2020	$110.00	$0.050	Put	0	0	1.09802 (+0.027279)	-0.002709
6/19/2020	$105.00	$0.050	Put	0	0	1.16545 (+0.027708)	-0.002543
6/19/2020	$100.00	$0.050	Put	0	0	1.23395 (+0.028147)	-0.002363
6/19/2020	$95.00	$0.050	Put	0	0	1.30853 (+0.028708)	-0.00222
6/19/2020	$90.00	$0.050	Put	0	0	1.38993 (+0.029403)	-0.002109
6/19/2020	$85.00	$0.050	Put	0	0	1.47329 (+0.030111)	-0.001979

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:ROKRockwell Automation Options Chain and Prices

Adding

Adding

Adding Rockwell Automation

Options Chain

Rockwell Automation (NYSE:ROK) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources