Free Trial

Rockwell Automation (ROK) Options Chain & Prices

Rockwell Automation logo
$320.96 -0.84 (-0.26%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$321.34 +0.38 (+0.12%)
As of 06/20/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$270.00$52.545Call1 - - 66
(+0)
37.33%
(+0.68%)
0.9600971
7/18/2025$280.00$0.871Put2 - 158
(+0)
34.19%
(+0.45%)
-0.0647592
7/18/2025$280.00$42.903Call11 - 90
(+0)
34.20%
(+0.46%)
0.9358091
7/18/2025$290.00$1.431Put22 - 62
(+0)
31.20%
(+0.25%)
-0.1057421
7/18/2025$300.00$2.436Put1917 - 85
(-1)
28.39%
(+0.06%)
-0.1750356
7/18/2025$300.00$24.523Call11 - 299
(+0)
28.39%
(+0.06%)
0.8266681
7/18/2025$310.00$4.270Put6 - 6177
(+1)
25.93%
(-0.08%)
-0.2879631
7/18/2025$310.00$16.368Call14 - - 222
(+0)
25.93%
(-0.08%)
0.7154878
7/18/2025$320.00$7.583Put7 - 564
(+8)
24.11%
(-0.09%)
-0.4531152
7/18/2025$320.00$9.663Call13103440
(-2)
24.11%
(-0.09%)
0.5537333
7/18/2025$330.00$5.048Call4 - - 488
(+4)
23.31%
(+0.10%)
0.3685184
7/18/2025$340.00$2.493Call321212104
(+5)
23.62%
(+0.46%)
0.2165786
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ROK) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners