S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:ROK

Rockwell Automation Options Chain and Prices

$247.04
+1.63 (+0.66 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$242.94
Now: $247.04
$247.71
50-Day Range
$241.05
MA: $252.98
$267.70
52-Week Range
$115.38
Now: $247.04
$268.91
Volume606,439 shs
Average Volume774,781 shs
Market Capitalization$28.69 billion
P/E Ratio28.17
Dividend Yield1.74%
Beta1.37

Options Chain

Rockwell Automation (NYSE:ROK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$380.00$0.000Call0000
(+0)
0.00
3/19/2021$370.00$0.000Call0000
(+0)
0.00
3/19/2021$360.00$0.000Call0000
(+0)
0.00
3/19/2021$350.00$0.000Call0000
(+0)
0.00
3/19/2021$340.00$0.000Call0000
(+0)
0.00
3/19/2021$330.00$0.000Call0000
(+0)
0.00
3/19/2021$320.00$0.000Call0001
(+0)
0.00
3/19/2021$310.00$0.000Call0002
(+0)
0.00
3/19/2021$300.00$0.000Call00051
(+0)
0.00
3/19/2021$290.00$0.000Call000113
(+0)
0.00
3/19/2021$280.00$0.550Call100444
(+0)
0.321229
(-0.006434)
0.0651931
3/19/2021$270.00$0.975Call00088
(+10)
0.287075
(-0.011272)
0.1156630
3/19/2021$260.00$2.750Call870384
(+0)
0.296242
(+0.012975)
0.2578013
3/19/2021$250.00$6.300Call4631964
(+6)
0.308964
(+0.001911)
0.45440310
3/19/2021$240.00$12.100Call20236
(+0)
0.332045
(+0.003349)
0.6512752
3/19/2021$230.00$19.950Call0008
(+0)
0.375672
(+0.02533)
0.7896590
3/19/2021$220.00$27.550Call0007
(+0)
0.304976
(-0.017645)
0.9397570
3/19/2021$210.00$38.950Call0001
(+0)
0.55513
(+0.012025)
0.8916810
3/19/2021$200.00$47.750Call0000
(+0)
0.530007
(+0.026793)
0.9509710
3/19/2021$195.00$52.750Call0000
(+0)
0.581254
(+0.045256)
0.9548960
3/19/2021$190.00$57.500Call0001
(+0)
0.582484
(+0.06716)
0.9691670
3/19/2021$185.00$62.700Call0000
(+0)
0.676593
(+0.012012)
0.9630930
3/19/2021$180.00$67.750Call0001
(+0)
0.740036
(+0.116062)
0.9638510
3/19/2021$175.00$72.750Call0000
(+0)
0.796803
(+0.041902)
0.9659070
3/19/2021$170.00$77.450Call0000
(+0)
0.779014
(-0.022757)
0.9777390
3/19/2021$165.00$82.500Call0000
(+0)
0.841621
(-0.007391)
0.9781060
3/19/2021$160.00$87.100Call0000
(+0)
0.677371
(-0.228052)
0.9958510
3/19/2021$155.00$92.400Call0000
(+0)
0.917538
(-0.015726)
0.9837830
3/19/2021$150.00$97.400Call0000
(+0)
0.974456
(+0.018987)
0.9846910
3/19/2021$145.00$102.300Call0000
(+0)
0.984497
(-0.066763)
0.9886850
3/19/2021$140.00$107.400Call0000
(+0)
1.09369
(-0.019383)
0.9863040
3/19/2021$135.00$112.400Call0000
(+0)
1.15631
(+0.020753)
0.9870270
3/19/2021$130.00$117.050Call0000
(+0)
0.807164
(-0.234526)
0.9994620
3/19/2021$125.00$122.050Call0000
(+0)
0.854699
(-0.246061)
0.9994860
3/19/2021$380.00$132.950Put0000
(+0)
0
3/19/2021$370.00$122.950Put0000
(+0)
0
3/19/2021$360.00$112.950Put0000
(+0)
0
3/19/2021$350.00$102.950Put0000
(+0)
0
3/19/2021$340.00$92.950Put0000
(+0)
0
3/19/2021$330.00$82.950Put0000
(+0)
0
3/19/2021$320.00$72.950Put0000
(+0)
0
3/19/2021$310.00$63.000Put0000
(+0)
0.361616-0.9940890
3/19/2021$300.00$53.450Put0000
(+0)
0.444647
(-0.076666)
-0.9555940
3/19/2021$290.00$42.900Put0000
(+0)
0
3/19/2021$280.00$33.250Put0000
(+0)
0.28464
(-0.024149)
-0.9588330
3/19/2021$270.00$24.250Put00010
(+0)
0.314258
(+0.054297)
-0.8646910
3/19/2021$260.00$16.100Put0002
(+0)
0.314746
(+0.025973)
-0.7290850
3/19/2021$250.00$9.050Put11027
(-1)
0.298242
(+0.002607)
-0.5479621
3/19/2021$240.00$4.750Put5550370
(+2)
0.321089
(+0.007612)
-0.3431924
3/19/2021$230.00$2.300Put520258
(+1)
0.339741
(-0.002118)
-0.1887724
3/19/2021$220.00$1.075Put000428
(+8)
0.366577
(+0.005469)
-0.0953680
3/19/2021$210.00$0.700Put00051
(+0)
0.432715
(+0.004785)
-0.0579350
3/19/2021$200.00$0.575Put10128
(+0)
0.507568-0.0418321
3/19/2021$195.00$0.000Put1103
(+0)
0.4700260.01
3/19/2021$190.00$0.000Put0000
(+0)
0.00
3/19/2021$185.00$0.000Put0000
(+0)
0.00
3/19/2021$180.00$0.000Put0001
(+0)
0.00
3/19/2021$175.00$0.000Put0000
(+0)
0.00
3/19/2021$170.00$0.000Put0000
(+0)
0.00
3/19/2021$165.00$0.000Put0000
(+0)
0.00
3/19/2021$160.00$0.000Put0000
(+0)
0.00
3/19/2021$155.00$0.000Put0000
(+0)
0.00
3/19/2021$150.00$0.000Put0000
(+0)
0.00
3/19/2021$145.00$0.000Put0000
(+0)
0.00
3/19/2021$140.00$0.000Put0000
(+0)
0.00
3/19/2021$135.00$0.000Put0000
(+0)
0.00
3/19/2021$130.00$0.000Put0000
(+0)
0.00
3/19/2021$125.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.