NYSE:ROK

Rockwell Automation Options Chain and Prices

$345.47

+1.81 (+0.53%)

(As of 12/3/2021 12:00 AM ET)

Add

Compare

Today's Range: $340.94
▼
$346.44
50-Day Range: $292.75
▼
$348.17
52-Week Range: $237.13
▼
$353.43

Volume: 1.04 million shs
Average Volume: 646,515 shs
Market Capitalization: $40.07 billion

P/E Ratio: 29.81
Dividend Yield: 1.30%
Beta: 1.4

Rockwell Automation (NYSE:ROK) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$470.00	$1.366	Call	0	0	0	0 (+0)	0.891544 (+0.021003)	0.05749	0
12/17/2021	$460.00	$1.383	Call	0	0	0	0 (+0)	0.842286 (+0.01925)	0.060771	0
12/17/2021	$450.00	$1.402	Call	0	0	0	0 (+0)	0.791292 (+0.017428)	0.06463	0
12/17/2021	$440.00	$1.426	Call	0	0	0	0 (+0)	0.738404 (+0.015528)	0.069242	0
12/17/2021	$430.00	$1.453	Call	0	0	0	0 (+0)	0.683431 (+0.013537)	0.074849	0
12/17/2021	$420.00	$1.487	Call	0	0	0	0 (+0)	0.626119 (+0.011444)	0.081816	0
12/17/2021	$410.00	$1.530	Call	0	0	0	0 (+0)	0.566183 (+0.009026)	0.090747	0
12/17/2021	$400.00	$1.586	Call	0	0	0	0 (+0)	0.503265 (+0.006879)	0.102644	0
12/17/2021	$390.00	$0.874	Call	0	0	0	197 (+0)	0.370306 (+0.014404)	0.079994	0
12/17/2021	$380.00	$1.944	Call	0	0	0	44 (+0)	0.376704 (+0.005831)	0.151889	0

12/17/2021	$370.00	$2.281	Call	0	0	0	350 (+8)	0.306782 (+0.048602)	0.201607	0
12/17/2021	$360.00	$4.236	Call	3	2	0	136 (+0)	0.284377 (+0.029961)	0.33861	2
12/17/2021	$350.00	$8.234	Call	8	5	3	467 (+93)	0.279675 (-0.000831)	0.535011	3
12/17/2021	$340.00	$14.760	Call	8	5	2	265 (-80)	0.296073 (+0.005785)	0.720429	5
12/17/2021	$330.00	$22.839	Call	1	0	0	62 (+0)	0.313525 (-0.015234)	0.850808	1
12/17/2021	$320.00	$31.846	Call	10	0	10	48 (+0)	0.327394 (-0.001018)	0.930374	1
12/17/2021	$310.00	$42.005	Call	0	0	0	61 (+0)	0.432055 (+0.042659)	0.9349	0
12/17/2021	$300.00	$52.176	Call	0	0	0	84 (+0)	0.541533 (+0.033939)	0.937681	0
12/17/2021	$290.00	$62.009	Call	0	0	0	128 (+0)	0.609477 (+0.028013)	0.951688	0
12/17/2021	$280.00	$71.480	Call	0	0	0	20 (+0)	0.590381 (-0.078259)	0.978215	0
12/17/2021	$270.00	$81.280	Call	0	0	0	32 (+0)	0.590381 (-0.161999)	0.990353	0
12/17/2021	$260.00	$91.192	Call	0	0	0	7 (+0)	0.590381 (-0.211868)	0.996362	0
12/17/2021	$250.00	$101.158	Call	0	0	0	1 (+0)	0.590381 (-0.263694)	0.998955	0
12/17/2021	$240.00	$111.146	Call	0	0	0	3 (+0)	0.590381 (-0.317636)	0.999914	0
12/17/2021	$230.00	$121.143	Call	0	0	0	2 (+0)	0.590381 (-0.373874)	1.0	0
12/17/2021	$220.00	$131.141	Call	0	0	0	0 (+0)	0.590381 (-0.432609)	1.0	0
12/17/2021	$210.00	$141.140	Call	0	0	0	0 (+0)	0.590381 (-0.494089)	1.0	0
12/17/2021	$200.00	$151.139	Call	0	0	0	0 (+0)	0.590381 (-0.558559)	1.0	0
12/17/2021	$195.00	$156.139	Call	0	0	0	0 (+0)	0.590381 (-0.592009)	1.0	0
12/17/2021	$190.00	$161.138	Call	0	0	0	0 (+0)	0.590381 (-0.626329)	1.0	0
12/17/2021	$185.00	$166.138	Call	0	0	0	0 (+0)	0.590381 (-0.661569)	1.0	0
12/17/2021	$180.00	$171.138	Call	0	0	0	0 (+0)	0.590381 (-0.697779)	1.0	0
12/17/2021	$175.00	$176.137	Call	0	0	0	0 (+0)	0.590381 (-0.734999)	1.0	0
12/17/2021	$170.00	$181.137	Call	0	0	0	0 (+0)	0.590381 (-0.773309)	1.0	0
12/17/2021	$165.00	$186.136	Call	0	0	0	0 (+0)	0.590381 (-0.812749)	1.0	0
12/17/2021	$160.00	$191.136	Call	0	0	0	0 (+0)	0.590381 (-0.853419)	1.0	0
12/17/2021	$155.00	$196.136	Call	0	0	0	0 (+0)	0.590381 (-0.895369)	1.0	0
12/17/2021	$150.00	$201.135	Call	0	0	0	0 (+0)	0.590381 (-0.938699)	1.0	0
12/17/2021	$145.00	$206.135	Call	0	0	0	0 (+0)	0.590381 (-0.983489)	1.0	0
12/17/2021	$140.00	$211.134	Call	0	0	0	1 (+0)	0.590381 (-1.02986)	1.0	0
12/17/2021	$135.00	$216.134	Call	0	0	0	0 (+0)	0.590381 (-1.07792)	1.0	0
12/17/2021	$130.00	$221.134	Call	0	0	0	0 (+0)	0.590381 (-1.12779)	1.0	0
12/17/2021	$125.00	$226.133	Call	0	0	0	0 (+0)	0.590381 (-1.17962)	1.0	0
12/17/2021	$120.00	$231.133	Call	0	0	0	0 (+0)	0.590381 (-1.17962)	1.0	0
12/17/2021	$470.00	$120.248	Put	0	0	0	0 (+0)	0.891544 (+0.021003)	-0.943384	0
12/17/2021	$460.00	$110.264	Put	0	0	0	0 (+0)	0.842286 (+0.01925)	-0.940133	0
12/17/2021	$450.00	$100.283	Put	0	0	0	0 (+0)	0.791292 (+0.017428)	-0.936307	0
12/17/2021	$440.00	$90.306	Put	0	0	0	0 (+0)	0.738404 (+0.015528)	-0.931735	0
12/17/2021	$430.00	$80.333	Put	0	0	0	0 (+0)	0.683431 (+0.013537)	-0.926173	0
12/17/2021	$420.00	$70.366	Put	0	0	0	0 (+0)	0.626119 (+0.011444)	-0.919261	0
12/17/2021	$410.00	$60.408	Put	0	0	0	0 (+0)	0.566183 (+0.009026)	-0.910398	0
12/17/2021	$400.00	$50.463	Put	0	0	0	0 (+0)	0.503265 (+0.006879)	-0.898581	0
12/17/2021	$390.00	$39.759	Put	0	0	0	1 (-20)	0.370306 (+0.014404)	-0.921783	0
12/17/2021	$380.00	$30.816	Put	0	0	0	5 (+0)	0.376704 (+0.005831)	-0.849504	0
12/17/2021	$370.00	$21.149	Put	0	0	0	0 (+0)	0.306782 (+0.048602)	-0.799883	0
12/17/2021	$360.00	$13.096	Put	6	5	1	1 (+0)	0.284377 (+0.029961)	-0.662558	3
12/17/2021	$350.00	$7.088	Put	185	185	0	16 (+0)	0.279675 (-0.000831)	-0.465774	6
12/17/2021	$340.00	$3.611	Put	0	0	0	122 (-1)	0.296073 (+0.005785)	-0.280092	0
12/17/2021	$330.00	$1.690	Put	2	0	1	44 (-10)	0.313525 (-0.015234)	-0.149587	2
12/17/2021	$320.00	$0.697	Put	1	0	0	323 (-3)	0.327394 (-0.001018)	-0.069965	1
12/17/2021	$310.00	$0.857	Put	0	0	0	83 (-5)	0.432055 (+0.042659)	-0.06543	0
12/17/2021	$300.00	$1.029	Put	0	0	0	161 (+0)	0.541533 (+0.033939)	-0.062641	0
12/17/2021	$290.00	$0.863	Put	0	0	0	105 (+0)	0.609477 (+0.028013)	-0.04863	0
12/17/2021	$280.00	$0.334	Put	0	0	0	68 (+0)	0.590381 (-0.078259)	-0.022096	0
12/17/2021	$270.00	$0.135	Put	0	0	0	32 (+0)	0.590381 (-0.161999)	-0.009955	0
12/17/2021	$260.00	$0.048	Put	0	0	0	68 (+0)	0.590381 (-0.211868)	-0.003946	0
12/17/2021	$250.00	$0.015	Put	0	0	0	69 (+0)	0.590381 (-0.263694)	-0.001352	0
12/17/2021	$240.00	$0.004	Put	0	0	0	50 (+0)	0.590381 (-0.317636)	-0.000393	0
12/17/2021	$230.00	$0.001	Put	0	0	0	50 (+0)	0.590381 (-0.373874)	-0.000095	0
12/17/2021	$220.00	$0.000	Put	0	0	0	68 (+0)	0.590381 (-0.432609)	-0.000018	0
12/17/2021	$210.00	$0.000	Put	0	0	0	74 (+0)	0.590381 (-0.494089)	-0.0000030	0
12/17/2021	$200.00	$0.000	Put	0	0	0	42 (+0)	0.590381 (-0.558559)	0.0	0
12/17/2021	$195.00	$0.000	Put	0	0	0	19 (+0)	0.590381 (-0.592009)	0.0	0
12/17/2021	$190.00	$0.000	Put	0	0	0	8 (+0)	0.590381 (-0.626329)	0.0	0
12/17/2021	$185.00	$0.000	Put	0	0	0	5 (+0)	0.590381 (-0.661569)	0.0	0
12/17/2021	$180.00	$0.000	Put	0	0	0	3 (+0)	0.590381 (-0.697779)	0.0	0
12/17/2021	$175.00	$0.000	Put	0	0	0	11 (+0)	0.590381 (-0.734999)	0.0	0
12/17/2021	$170.00	$0.000	Put	0	0	0	6 (+0)	0.590381 (-0.773309)	0.0	0
12/17/2021	$165.00	$0.000	Put	0	0	0	3 (+0)	0.590381 (-0.812749)	0.0	0
12/17/2021	$160.00	$0.000	Put	0	0	0	4 (+0)	0.590381 (-0.853419)	0.0	0
12/17/2021	$155.00	$0.000	Put	0	0	0	4 (+0)	0.590381 (-0.895369)	0.0	0
12/17/2021	$150.00	$0.000	Put	0	0	0	1 (+0)	0.590381 (-0.938699)	0.0	0
12/17/2021	$145.00	$0.000	Put	0	0	0	0 (+0)	0.590381 (-0.983489)	0.0	0
12/17/2021	$140.00	$0.000	Put	0	0	0	12 (+0)	0.590381 (-1.02986)	0.0	0
12/17/2021	$135.00	$0.000	Put	0	0	0	12 (+0)	0.590381 (-1.07792)	0.0	0
12/17/2021	$130.00	$0.000	Put	0	0	0	6 (+0)	0.590381 (-1.12779)	0.0	0
12/17/2021	$125.00	$0.000	Put	0	0	0	194 (+0)	0.590381 (-1.17962)	0.0	0
12/17/2021	$120.00	$0.000	Put	0	0	0	19 (+0)	0.590381 (-1.17962)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources