S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13

Rockwell Automation Options Chain and Prices

$345.47
+1.81 (+0.53%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$340.94
$346.44
50-Day Range
$292.75
$348.17
52-Week Range
$237.13
$353.43
Volume
1.04 million shs
Average Volume
646,515 shs
Market Capitalization
$40.07 billion
P/E Ratio
29.81
Dividend Yield
1.30%
Beta
1.4

Rockwell Automation (NYSE:ROK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$470.00$1.366Call0000
(+0)
0.891544
(+0.021003)
0.057490
12/17/2021$460.00$1.383Call0000
(+0)
0.842286
(+0.01925)
0.0607710
12/17/2021$450.00$1.402Call0000
(+0)
0.791292
(+0.017428)
0.064630
12/17/2021$440.00$1.426Call0000
(+0)
0.738404
(+0.015528)
0.0692420
12/17/2021$430.00$1.453Call0000
(+0)
0.683431
(+0.013537)
0.0748490
12/17/2021$420.00$1.487Call0000
(+0)
0.626119
(+0.011444)
0.0818160
12/17/2021$410.00$1.530Call0000
(+0)
0.566183
(+0.009026)
0.0907470
12/17/2021$400.00$1.586Call0000
(+0)
0.503265
(+0.006879)
0.1026440
12/17/2021$390.00$0.874Call000197
(+0)
0.370306
(+0.014404)
0.0799940
12/17/2021$380.00$1.944Call00044
(+0)
0.376704
(+0.005831)
0.1518890
12/17/2021$370.00$2.281Call000350
(+8)
0.306782
(+0.048602)
0.2016070
12/17/2021$360.00$4.236Call320136
(+0)
0.284377
(+0.029961)
0.338612
12/17/2021$350.00$8.234Call853467
(+93)
0.279675
(-0.000831)
0.5350113
12/17/2021$340.00$14.760Call852265
(-80)
0.296073
(+0.005785)
0.7204295
12/17/2021$330.00$22.839Call10062
(+0)
0.313525
(-0.015234)
0.8508081
12/17/2021$320.00$31.846Call1001048
(+0)
0.327394
(-0.001018)
0.9303741
12/17/2021$310.00$42.005Call00061
(+0)
0.432055
(+0.042659)
0.93490
12/17/2021$300.00$52.176Call00084
(+0)
0.541533
(+0.033939)
0.9376810
12/17/2021$290.00$62.009Call000128
(+0)
0.609477
(+0.028013)
0.9516880
12/17/2021$280.00$71.480Call00020
(+0)
0.590381
(-0.078259)
0.9782150
12/17/2021$270.00$81.280Call00032
(+0)
0.590381
(-0.161999)
0.9903530
12/17/2021$260.00$91.192Call0007
(+0)
0.590381
(-0.211868)
0.9963620
12/17/2021$250.00$101.158Call0001
(+0)
0.590381
(-0.263694)
0.9989550
12/17/2021$240.00$111.146Call0003
(+0)
0.590381
(-0.317636)
0.9999140
12/17/2021$230.00$121.143Call0002
(+0)
0.590381
(-0.373874)
1.00
12/17/2021$220.00$131.141Call0000
(+0)
0.590381
(-0.432609)
1.00
12/17/2021$210.00$141.140Call0000
(+0)
0.590381
(-0.494089)
1.00
12/17/2021$200.00$151.139Call0000
(+0)
0.590381
(-0.558559)
1.00
12/17/2021$195.00$156.139Call0000
(+0)
0.590381
(-0.592009)
1.00
12/17/2021$190.00$161.138Call0000
(+0)
0.590381
(-0.626329)
1.00
12/17/2021$185.00$166.138Call0000
(+0)
0.590381
(-0.661569)
1.00
12/17/2021$180.00$171.138Call0000
(+0)
0.590381
(-0.697779)
1.00
12/17/2021$175.00$176.137Call0000
(+0)
0.590381
(-0.734999)
1.00
12/17/2021$170.00$181.137Call0000
(+0)
0.590381
(-0.773309)
1.00
12/17/2021$165.00$186.136Call0000
(+0)
0.590381
(-0.812749)
1.00
12/17/2021$160.00$191.136Call0000
(+0)
0.590381
(-0.853419)
1.00
12/17/2021$155.00$196.136Call0000
(+0)
0.590381
(-0.895369)
1.00
12/17/2021$150.00$201.135Call0000
(+0)
0.590381
(-0.938699)
1.00
12/17/2021$145.00$206.135Call0000
(+0)
0.590381
(-0.983489)
1.00
12/17/2021$140.00$211.134Call0001
(+0)
0.590381
(-1.02986)
1.00
12/17/2021$135.00$216.134Call0000
(+0)
0.590381
(-1.07792)
1.00
12/17/2021$130.00$221.134Call0000
(+0)
0.590381
(-1.12779)
1.00
12/17/2021$125.00$226.133Call0000
(+0)
0.590381
(-1.17962)
1.00
12/17/2021$120.00$231.133Call0000
(+0)
0.590381
(-1.17962)
1.00
12/17/2021$470.00$120.248Put0000
(+0)
0.891544
(+0.021003)
-0.9433840
12/17/2021$460.00$110.264Put0000
(+0)
0.842286
(+0.01925)
-0.9401330
12/17/2021$450.00$100.283Put0000
(+0)
0.791292
(+0.017428)
-0.9363070
12/17/2021$440.00$90.306Put0000
(+0)
0.738404
(+0.015528)
-0.9317350
12/17/2021$430.00$80.333Put0000
(+0)
0.683431
(+0.013537)
-0.9261730
12/17/2021$420.00$70.366Put0000
(+0)
0.626119
(+0.011444)
-0.9192610
12/17/2021$410.00$60.408Put0000
(+0)
0.566183
(+0.009026)
-0.9103980
12/17/2021$400.00$50.463Put0000
(+0)
0.503265
(+0.006879)
-0.8985810
12/17/2021$390.00$39.759Put0001
(-20)
0.370306
(+0.014404)
-0.9217830
12/17/2021$380.00$30.816Put0005
(+0)
0.376704
(+0.005831)
-0.8495040
12/17/2021$370.00$21.149Put0000
(+0)
0.306782
(+0.048602)
-0.7998830
12/17/2021$360.00$13.096Put6511
(+0)
0.284377
(+0.029961)
-0.6625583
12/17/2021$350.00$7.088Put185185016
(+0)
0.279675
(-0.000831)
-0.4657746
12/17/2021$340.00$3.611Put000122
(-1)
0.296073
(+0.005785)
-0.2800920
12/17/2021$330.00$1.690Put20144
(-10)
0.313525
(-0.015234)
-0.1495872
12/17/2021$320.00$0.697Put100323
(-3)
0.327394
(-0.001018)
-0.0699651
12/17/2021$310.00$0.857Put00083
(-5)
0.432055
(+0.042659)
-0.065430
12/17/2021$300.00$1.029Put000161
(+0)
0.541533
(+0.033939)
-0.0626410
12/17/2021$290.00$0.863Put000105
(+0)
0.609477
(+0.028013)
-0.048630
12/17/2021$280.00$0.334Put00068
(+0)
0.590381
(-0.078259)
-0.0220960
12/17/2021$270.00$0.135Put00032
(+0)
0.590381
(-0.161999)
-0.0099550
12/17/2021$260.00$0.048Put00068
(+0)
0.590381
(-0.211868)
-0.0039460
12/17/2021$250.00$0.015Put00069
(+0)
0.590381
(-0.263694)
-0.0013520
12/17/2021$240.00$0.004Put00050
(+0)
0.590381
(-0.317636)
-0.0003930
12/17/2021$230.00$0.001Put00050
(+0)
0.590381
(-0.373874)
-0.0000950
12/17/2021$220.00$0.000Put00068
(+0)
0.590381
(-0.432609)
-0.0000180
12/17/2021$210.00$0.000Put00074
(+0)
0.590381
(-0.494089)
-0.00000300
12/17/2021$200.00$0.000Put00042
(+0)
0.590381
(-0.558559)
0.00
12/17/2021$195.00$0.000Put00019
(+0)
0.590381
(-0.592009)
0.00
12/17/2021$190.00$0.000Put0008
(+0)
0.590381
(-0.626329)
0.00
12/17/2021$185.00$0.000Put0005
(+0)
0.590381
(-0.661569)
0.00
12/17/2021$180.00$0.000Put0003
(+0)
0.590381
(-0.697779)
0.00
12/17/2021$175.00$0.000Put00011
(+0)
0.590381
(-0.734999)
0.00
12/17/2021$170.00$0.000Put0006
(+0)
0.590381
(-0.773309)
0.00
12/17/2021$165.00$0.000Put0003
(+0)
0.590381
(-0.812749)
0.00
12/17/2021$160.00$0.000Put0004
(+0)
0.590381
(-0.853419)
0.00
12/17/2021$155.00$0.000Put0004
(+0)
0.590381
(-0.895369)
0.00
12/17/2021$150.00$0.000Put0001
(+0)
0.590381
(-0.938699)
0.00
12/17/2021$145.00$0.000Put0000
(+0)
0.590381
(-0.983489)
0.00
12/17/2021$140.00$0.000Put00012
(+0)
0.590381
(-1.02986)
0.00
12/17/2021$135.00$0.000Put00012
(+0)
0.590381
(-1.07792)
0.00
12/17/2021$130.00$0.000Put0006
(+0)
0.590381
(-1.12779)
0.00
12/17/2021$125.00$0.000Put000194
(+0)
0.590381
(-1.17962)
0.00
12/17/2021$120.00$0.000Put00019
(+0)
0.590381
(-1.17962)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.