Log in

NYSE:ROKRockwell Automation Options Chain and Prices

$216.16
-0.24 (-0.11 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$212.64
Now: $216.16
$216.75
50-Day Range
$158.95
MA: $185.48
$219.24
52-Week Range
$115.38
Now: $216.16
$221.31
Volume2.90 million shs
Average Volume1.05 million shs
Market Capitalization$25.04 billion
P/E Ratio35.67
Dividend Yield1.89%
Beta1.47

Options Chain

Rockwell Automation (NYSE:ROK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$250.00$0.000Call014 (+8)0
6/19/2020$240.00$0.000Call3220 (-6)0.327298 (-0.030519)0
6/19/2020$230.00$2.175Call2497 (-3)0.329422 (-0.01627)0.228117
6/19/2020$220.00$5.900Call948 (+1)0.367258 (+0.018245)0.438377
6/19/2020$210.00$10.950Call3964 (-1)0.366023 (-0.014122)0.645784
6/19/2020$200.00$18.250Call0840.380422 (-0.052476)0.815378
6/19/2020$195.00$23.000Call11000.435215 (-0.072714)0.850757
6/19/2020$190.00$27.400Call0550.448992 (-0.080528)0.894757
6/19/2020$185.00$33.200Call024 (-7)0.598615 (+0.000925)0.876236
6/19/2020$180.00$36.300Call01370.371266 (-0.20807)0.982176
6/19/2020$175.00$41.200Call01170.346408 (-0.293062)0.995125
6/19/2020$170.00$46.200Call050.389505 (-0.263789)0.995586
6/19/2020$165.00$50.900Call00
6/19/2020$160.00$55.800Call044
6/19/2020$155.00$60.800Call01
6/19/2020$150.00$65.750Call00
6/19/2020$145.00$70.750Call00
6/19/2020$140.00$76.000Call00
6/19/2020$135.00$80.950Call00
6/19/2020$130.00$85.800Call00
6/19/2020$125.00$91.000Call00
6/19/2020$120.00$96.000Call00
6/19/2020$115.00$101.000Call00
6/19/2020$110.00$106.000Call00
6/19/2020$105.00$111.000Call00
6/19/2020$100.00$116.000Call00
6/19/2020$95.00$121.000Call00
6/19/2020$90.00$126.000Call00
6/19/2020$85.00$131.000Call00
6/19/2020$250.00$34.950Put000.458424 (+0.157443)-0.898206
6/19/2020$240.00$25.350Put040.403114 (+0.086508)-0.853227
6/19/2020$230.00$17.250Put020.40332 (+0.058603)-0.724025
6/19/2020$220.00$9.800Put0100.367871 (+0.021098)-0.561267
6/19/2020$210.00$4.700Put629 (-1)0.363086 (-0.015816)-0.352182
6/19/2020$200.00$2.725Put4730 (+9)0.428035 (+0.001349)-0.207046
6/19/2020$195.00$2.000Put140 (+9)0.447016 (-0.009658)-0.154791
6/19/2020$190.00$1.625Put069 (+1)0.49392 (+0.010362)-0.121852
6/19/2020$185.00$1.650Put063 (+1)0.563998 (+0.020535)-0.109479
6/19/2020$180.00$0.000Put01190
6/19/2020$175.00$0.000Put0480
6/19/2020$170.00$0.000Put0340
6/19/2020$165.00$0.600Put030.674023 (+0.039673)-0.03918
6/19/2020$160.00$0.000Put070
6/19/2020$155.00$0.000Put0260
6/19/2020$150.00$0.000Put0130
6/19/2020$145.00$0.000Put0100
6/19/2020$140.00$0.000Put01020
6/19/2020$135.00$0.000Put000
6/19/2020$130.00$0.000Put000
6/19/2020$125.00$0.100Put000.957937 (-0.006607)-0.005692
6/19/2020$120.00$0.075Put010.992091 (+0.020305)-0.00418
6/19/2020$115.00$0.050Put001.02835 (+0.019588)-0.002816
6/19/2020$110.00$0.050Put001.09802 (+0.027279)-0.002709
6/19/2020$105.00$0.050Put001.16545 (+0.027708)-0.002543
6/19/2020$100.00$0.050Put001.23395 (+0.028147)-0.002363
6/19/2020$95.00$0.050Put001.30853 (+0.028708)-0.00222
6/19/2020$90.00$0.050Put001.38993 (+0.029403)-0.002109
6/19/2020$85.00$0.050Put001.47329 (+0.030111)-0.001979
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.