NYSE:ROK - Rockwell Automation Options Chain

$162.43
+1.27 (+0.79 %)
(As of 06/26/2019 02:14 PM ET)
Today's Range
$161.38
Now: $162.43
$163.09
50-Day Range
$148.85
MA: $158.95
$171.96
52-Week Range
$141.46
Now: $162.43
$198.23
Volume293,245 shs
Average Volume897,609 shs
Market Capitalization$19.23 billion
P/E Ratio20.03
Dividend Yield2.39%
Beta1.43

Options Chain

Rockwell Automation (NYSE:ROK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$230.00$0.025Call000.517216 (+0.0197)0.004598
7/19/2019$220.00$0.025Call020.451602 (+0.017361)0.004431
7/19/2019$210.00$0.025Call01070.401953 (+0.026896)0.006161
7/19/2019$200.00$0.025Call01640.326805 (+0.0151)0.005908
7/19/2019$195.00$0.025Call01860.292707 (-0.009766)0.006518
7/19/2019$190.00$0.100Call02520.308971 (+0.028534)0.021683
7/19/2019$185.00$0.125Call01490.275973 (+0.000598)0.029123
7/19/2019$180.00$0.175Call42,842 (-267)0.24408 (+0.004793)0.043426
7/19/2019$175.00$0.425Call201573 (+493)0.235806 (+0.002558)0.095336
7/19/2019$170.00$1.000Call3391 (+7)0.228794 (-0.001919)0.195881
7/19/2019$165.00$2.500Call229739 (+404)0.242941 (+0.004939)0.373036
7/19/2019$160.00$4.900Call2131 (-8)0.253987 (+0.004927)0.565728
7/19/2019$155.00$8.050Call2350.25325 (-0.012264)0.743668
7/19/2019$150.00$12.450Call0290.29844 (+0.030029)0.84007
7/19/2019$145.00$17.150Call000.350381 (-0.004286)0.891946
7/19/2019$140.00$21.750Call010.364086 (-0.000561)0.941757
7/19/2019$135.00$26.450Call010.340383 (-0.108138)0.981663
7/19/2019$130.00$31.300Call010.275111
7/19/2019$125.00$36.400Call000.436296 (+0.019295)0.990355
7/19/2019$120.00$40.650Call0001
7/19/2019$115.00$45.950Call0001
7/19/2019$110.00$51.800Call000.858705 (+0.182202)0.967921
7/19/2019$105.00$56.550Call000.840055 (+0.085426)0.98228
7/19/2019$100.00$60.650Call0001
7/19/2019$95.00$65.600Call0001
7/19/2019$230.00$69.050Put000.723615 (-0.068671)-0.971921
7/19/2019$220.00$58.900Put000.580297 (-0.032979)-0.985458
7/19/2019$210.00$48.900Put000.505056 (-0.034727)-0.98367
7/19/2019$200.00$39.000Put000.469325 (+0.005403)-0.96682
7/19/2019$195.00$34.050Put000.434559 (+0.028651)-0.957529
7/19/2019$190.00$29.050Put000.386122 (+0.02787)-0.953111
7/19/2019$185.00$24.250Put000.377137 (+0.019276)-0.923059
7/19/2019$180.00$19.450Put010.343739-0.890063
7/19/2019$175.00$14.150Put05450.241623 (-0.003316)-0.909121
7/19/2019$170.00$9.600Put0420.222873 (-0.010347)-0.818041
7/19/2019$165.00$5.800Put0225 (+4)0.221701 (-0.009175)-0.646193
7/19/2019$160.00$3.400Put21,442 (-2)0.245041 (+0.004106)-0.435152
7/19/2019$155.00$1.700Put8121 (+5)0.253626 (-0.005734)-0.257706
7/19/2019$150.00$0.850Put27480.274707 (-0.005762)-0.14061
7/19/2019$145.00$0.500Put21020.309082 (+0.003809)-0.08173
7/19/2019$140.00$0.250Put0450.331402 (-0.011095)-0.042513
7/19/2019$135.00$0.125Put0450.356402 (-0.003282)-0.021668
7/19/2019$130.00$0.100Put0390.405262 (+0.011652)-0.015649
7/19/2019$125.00$0.050Put0130.430262 (+0.000715)-0.008017
7/19/2019$120.00$0.025Put0120.457223 (+0.000553)-0.004054
7/19/2019$115.00$0.025Put000.518196 (+0.002429)-0.003545
7/19/2019$110.00$0.025Put000.580633 (+0.002488)-0.003126
7/19/2019$105.00$0.025Put010.644568 (+0.002547)-0.002888
7/19/2019$100.00$0.025Put000.710038 (+0.007826)-0.002643
7/19/2019$95.00$0.025Put000.777078 (+0.008013)-0.002392
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel