NASDAQ:WIRE

Encore Wire (WIRE) Options Chain & Prices

$175.40

-1.73 (-0.98%)

(As of 10/4/2023 ET)

WIRE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/20/2023	$155.00	$0.917	Put	11	-	-	58 (+0)	50.52% (-0.53%)	-0.097866	2
10/20/2023	$160.00	$1.360	Put	11	-	-	62 (-5)	47.13% (-0.23%)	-0.142655	2
10/20/2023	$170.00	$3.180	Put	1	-	-	269 (+0)	41.78% (+0.71%)	-0.300484	1
10/20/2023	$175.00	$4.886	Put	4	-	-	528 (+1)	40.08% (+1.28%)	-0.418091	3
10/20/2023	$175.00	$7.454	Call	3	-	-	51 (+0)	40.08% (+1.28%)	0.584247	1
10/20/2023	$180.00	$7.327	Put	14	1	12	109 (-8)	39.14% (+1.77%)	-0.549692	4
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/20/2023	$180.00	$4.891	Call	25	1	24	500 (+1)	39.14% (+1.77%)	0.454159	8
10/20/2023	$185.00	$10.524	Put	13	5	6	4 (+0)	38.94% (+2.04%)	-0.67578	4
10/20/2023	$185.00	$3.075	Call	4	2	2	119 (+0)	38.94% (+2.04%)	0.330049	4
10/20/2023	$190.00	$1.887	Call	1	-	1	72 (+6)	39.34% (+2.04%)	0.227694	1
10/20/2023	$195.00	$1.151	Call	3	-	3	23 (-2)	40.15% (+1.82%)	0.152072	1
10/20/2023	$200.00	$0.705	Call	1	1	-	9 (+0)	41.23% (+1.47%)	0.099992	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:WIRE) was last updated on 10/4/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.