NASDAQ:WIRE - Encore Wire Options Chain

$54.77
-0.39 (-0.71 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$54.65
Now: $54.77
$55.51
50-Day Range
$49.86
MA: $54.60
$58.58
52-Week Range
$40.96
Now: $54.77
$61.68
Volume68,185 shs
Average Volume79,217 shs
Market Capitalization$1.14 billion
P/E Ratio14.64
Dividend Yield0.15%
Beta1.54

Options Chain

Encore Wire (NASDAQ:WIRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$70.00$0.000Call0440
8/16/2019$65.00$0.000Call0100
8/16/2019$60.00$0.000Call0480
8/16/2019$55.00$2.375Call029 (+1)0.403522 (+0.0244)0.513243
8/16/2019$50.00$5.600Call010.423252 (+0.092844)0.802344
8/16/2019$45.00$11.200Call000.864894 (+0.478845)0.828153
8/16/2019$40.00$15.500Call010.9412760.910225
8/16/2019$35.00$20.700Call001.336430.91914
8/16/2019$30.00$26.150Call001.91286 (+0.616062)0.919869
8/16/2019$25.00$30.850Call002.205550.944307
8/16/2019$70.00$14.550Put000
8/16/2019$65.00$9.550Put01000
8/16/2019$60.00$5.300Put000.230209 (-0.141831)-0.930407
8/16/2019$55.00$1.900Put000.300781 (-0.075555)-0.497764
8/16/2019$50.00$0.000Put0220
8/16/2019$45.00$0.000Put060
8/16/2019$40.00$0.000Put000
8/16/2019$35.00$0.000Put000
8/16/2019$30.00$0.000Put000
8/16/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel